Stock listing
HKEX:2814 Samsung NYSE FANG ETF HKD 股價
Home listing (HKEX) of Samsung NYSE FANG ETF HKD
Follow Samsung NYSE FANG ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:2814
$46.60 HKD -2.36 (-4.8%)
Close on Nov 6, 2026
- Day range
- $46.48 – $46.98 HKDNov 6, 2026
- Volume
- 2,750 sharesNov 6, 2026
- 52-week range
- $37.20 – $54.66 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $153,265 HKDMedian day 1,000 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2814 · Home | $46.60 HKD | -2.36 (-4.8%) | 2,750 | $46.98 | $46.98 | $46.48 | $48.96 | Close on Nov 6, 2026 |
| HKEX:9814 | $5.975 USD | -0.27 (-4.3%) | — | $6.87 | $6.87 | $5.975 | $6.245 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2814 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.60 | -2.36 | -4.8% | $46.98 | $46.98 | $46.48 | 2,750 | |
| $48.96 | +0.50 | +1.0% | $49.20 | $49.24 | $48.86 | 18,800 | |
| $48.46 | +0.60 | +1.3% | $47.86 | $48.46 | $47.60 | 500 | |
| $47.86 | -1.50 | -3.0% | $48.10 | $48.10 | $47.86 | 2,200 | |
| $49.36 | -0.08 | -0.2% | $49.44 | $49.44 | $49.36 | 150 | |
| $49.44 | -1.44 | -2.8% | $49.26 | $49.54 | $49.26 | 2,850 | |
| $50.88 | -0.66 | -1.3% | $50.86 | $50.88 | $50.84 | 2,600 | |
| $51.54 | +0.70 | +1.4% | $51.54 | $51.54 | $51.54 | 100 | |
| $50.84 | +0.12 | +0.2% | $50.86 | $50.86 | $50.84 | 1,150 | |
| $50.72 | 0.00 | 0.0% | $50.72 | $50.72 | $50.72 | 50 | |
| $50.72 | -0.96 | -1.9% | $50.86 | $50.86 | $50.72 | 1,150 | |
| $51.68 | -0.46 | -0.9% | $52.14 | $52.14 | $51.68 | 100 | |
| $52.14 | -0.26 | -0.5% | $52.14 | $52.14 | $52.14 | 50 | |
| $52.40 | -0.82 | -1.5% | $53.22 | $53.22 | $52.40 | 250 | |
| $53.22 | +0.56 | +1.1% | $52.76 | $53.22 | $52.76 | 0 | |
| $52.66 | -1.80 | -3.3% | $52.76 | $52.76 | $52.66 | 600 | |
| $54.46 | +0.36 | +0.7% | $54.66 | $54.66 | $54.42 | 1,700 | |
| $54.10 | -0.44 | -0.8% | $54.10 | $54.10 | $54.10 | 2,100 | |
| $54.54 | +0.20 | +0.4% | $54.34 | $54.56 | $54.34 | 1,700 | |
| $54.34 | -0.04 | -0.1% | $54.30 | $54.34 | $54.30 | 650 | |
| $54.38 | +0.16 | +0.3% | $53.90 | $54.38 | $53.90 | 1,950 | |
| $54.22 | +0.32 | +0.6% | $53.90 | $54.22 | $53.90 | 1,950 | |
| $53.90 | +0.40 | +0.7% | $53.90 | $53.90 | $53.90 | 1,950 | |
| $53.50 | +0.20 | +0.4% | $53.50 | $53.50 | $53.50 | 50 | |
| $53.30 | 0.00 | 0.0% | $53.30 | $53.30 | $53.30 | 50 | |
| $53.30 | +0.30 | +0.6% | $53.30 | $53.30 | $53.30 | 2,000 | |
| $53.00 | -0.48 | -0.9% | $52.98 | $53.00 | $52.98 | 150 | |
| $53.48 | -0.44 | -0.8% | $53.56 | $53.56 | $53.48 | 1,900 | |
| $53.92 | +0.74 | +1.4% | $53.92 | $53.92 | $53.92 | 22,550 | |
| $53.18 | -0.82 | -1.5% | $53.36 | $53.36 | $53.18 | 250 | |
| $54.00 | +0.08 | +0.1% | $53.94 | $54.00 | $53.94 | 1,200 | |
| $53.92 | +1.36 | +2.6% | $52.60 | $54.08 | $52.60 | 8,200 | |
| $52.56 | +0.12 | +0.2% | $52.48 | $52.56 | $52.48 | 800 | |
| $52.44 | +0.72 | +1.4% | $52.02 | $52.44 | $52.02 | 3,200 | |
| $51.72 | +0.10 | +0.2% | $51.48 | $51.72 | $51.48 | 600 | |
| $51.62 | 0.00 | 0.0% | $51.80 | $51.80 | $51.62 | 600 | |
| $51.62 | +0.40 | +0.8% | $51.80 | $51.80 | $51.62 | 600 | |
| $51.22 | -0.32 | -0.6% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.54 | -0.08 | -0.2% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.62 | -0.26 | -0.5% | $51.60 | $51.62 | $51.60 | 4,000 | |
| $51.88 | -0.10 | -0.2% | $51.98 | $51.98 | $51.88 | 200 | |
| $51.98 | -0.36 | -0.7% | $51.40 | $51.98 | $51.40 | 0 | |
| $52.34 | -0.30 | -0.6% | $51.40 | $52.34 | $51.40 | 0 | |
| $52.64 | +0.96 | +1.9% | $51.40 | $52.64 | $51.40 | 0 | |
| $51.68 | +0.28 | +0.5% | $51.40 | $51.68 | $51.40 | 200 | |
| $51.40 | -0.60 | -1.2% | $51.40 | $51.40 | $51.40 | 200 | |
| $52.00 | 0.00 | 0.0% | $51.90 | $52.00 | $51.86 | 4,400 | |
| $52.00 | +0.06 | +0.1% | $51.90 | $52.00 | $51.86 | 4,400 | |
| $51.94 | +0.58 | +1.1% | $51.94 | $51.94 | $51.94 | 3,600 | |
| $51.36 | +0.48 | +0.9% | $51.42 | $51.42 | $51.36 | 1,000 | |
| $50.88 | 0.00 | 0.0% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.88 | -0.02 | 0.0% | $50.94 | $51.18 | $50.88 | 14,800 | |
| $50.90 | -0.06 | -0.1% | $50.94 | $51.18 | $50.90 | 14,800 | |
| $50.96 | -0.14 | -0.3% | $50.88 | $50.96 | $50.88 | 200 | |
| $51.10 | +0.22 | +0.4% | $51.00 | $51.10 | $50.94 | 1,000 | |
| $50.88 | -0.34 | -0.7% | $51.00 | $51.00 | $50.88 | 1,000 | |
| $51.22 | -0.88 | -1.7% | $51.24 | $51.24 | $51.22 | 200 | |
| $52.10 | -0.30 | -0.6% | $52.08 | $52.12 | $52.08 | 4,200 | |
| $52.40 | +0.94 | +1.8% | $51.46 | $52.40 | $51.46 | 1,400 | |
| $51.46 | -0.16 | -0.3% | $51.46 | $51.46 | $51.46 | 1,400 | |
| $51.62 | -0.54 | -1.0% | $52.00 | $52.00 | $51.56 | 45,800 | |
| $52.16 | 0.00 | 0.0% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.16 | +0.80 | +1.6% | $51.90 | $52.16 | $51.90 | 1,400 | |
| $51.36 | 0.00 | 0.0% | $51.32 | $51.36 | $51.32 | 1,000 | |
| $51.36 | -0.40 | -0.8% | $51.36 | $51.36 | $51.36 | 0 |
- Ticker
- HKEX:2814
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
2814 Monthly Returns
Latest news
2814, 9814 NEWS
Nov 5, 2026
Closed $46.60 (-4.8%) on Nov 6, 2026
Samsung NYSE FANG ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026
Where Samsung NYSE FANG ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2814 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9814 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Samsung NYSE FANG ETF HKD.