Stock listing
HKEX:2812 Samsung CSI China Dragon Internet ETF HKD Counter 股價
Home listing (HKEX) of Samsung CSI China Dragon Internet ETF HKD Counter
Follow Samsung CSI China Dragon Internet ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:2812
$10.76 HKD +0.65 (+6.4%)
Close on Nov 5, 2026
- Day range
- $10.70 – $10.76 HKDNov 5, 2026
- Volume
- 1,600 sharesNov 5, 2026
- 52-week range
- $9.52 – $15.23 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $175,702 HKDMedian day 5,000 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2812 · Home | $10.76 HKD | +0.65 (+6.4%) | 1,600 | $10.70 | $10.76 | $10.70 | $10.11 | Delayed 15+ min · 3:04 PM GMT+8, Nov 5, 2026 |
| HKEX:9812 | $1.374 USD | +0.146 (+11.9%) | — | $1.374 | $1.374 | $1.374 | $1.228 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2812 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | +0.65 | +6.4% | $10.70 | $10.76 | $10.70 | 1,600 | |
| $10.11 | +0.01 | +0.1% | $9.95 | $10.11 | $9.935 | 3,200 | |
| $10.10 | +0.18 | +1.8% | $10.10 | $10.10 | $10.10 | 2,200 | |
| $9.92 | +0.29 | +3.0% | $9.94 | $9.94 | $9.92 | 400 | |
| $9.63 | +0.115 | +1.2% | $9.71 | $9.71 | $9.63 | 11,000 | |
| $9.515 | -0.19 | -2.0% | $9.705 | $9.705 | $9.515 | 200 | |
| $9.705 | +0.04 | +0.4% | $9.705 | $9.705 | $9.705 | 200 | |
| $9.665 | -0.21 | -2.1% | $9.77 | $9.77 | $9.665 | 400 | |
| $9.875 | +0.06 | +0.6% | $9.885 | $9.885 | $9.875 | 15,400 | |
| $9.815 | +0.255 | +2.7% | $9.715 | $9.815 | $9.715 | 60,256 | |
| $9.56 | -0.49 | -4.9% | $10.03 | $10.03 | $9.555 | 70,400 | |
| $10.05 | -0.15 | -1.5% | $10.15 | $10.15 | $10.05 | 178,400 | |
| $10.20 | -0.10 | -1.0% | $10.20 | $10.20 | $10.20 | 21,600 | |
| $10.30 | +0.05 | +0.5% | $10.32 | $10.37 | $10.30 | 150,000 | |
| $10.25 | -0.11 | -1.1% | $10.27 | $10.27 | $10.25 | 8,000 | |
| $10.36 | +0.23 | +2.3% | $10.20 | $10.36 | $10.20 | 17,800 | |
| $10.13 | -0.04 | -0.4% | $10.02 | $10.13 | $10.02 | 400 | |
| $10.17 | 0.00 | 0.0% | $9.92 | $10.17 | $9.92 | 5,800 | |
| $10.17 | +0.34 | +3.5% | $9.92 | $10.17 | $9.92 | 5,800 | |
| $9.83 | -0.12 | -1.2% | $9.97 | $9.97 | $9.83 | 70,200 | |
| $9.95 | -0.05 | -0.5% | $9.975 | $9.975 | $9.95 | 600 | |
| $10.00 | +0.15 | +1.5% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.85 | -0.045 | -0.5% | $9.83 | $9.85 | $9.80 | 34,200 | |
| $9.895 | -0.205 | -2.0% | $9.84 | $9.895 | $9.84 | 40,400 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.05 | -0.5% | $10.09 | $10.10 | $10.09 | 25,620 | |
| $10.15 | +0.05 | +0.5% | $10.15 | $10.15 | $10.15 | 3,000 | |
| $10.10 | -0.16 | -1.6% | $10.07 | $10.10 | $10.07 | 25,400 | |
| $10.26 | -0.08 | -0.8% | $10.26 | $10.26 | $10.26 | 5,000 | |
| $10.34 | -0.12 | -1.1% | $10.34 | $10.34 | $10.34 | 3,000 | |
| $10.46 | +0.08 | +0.8% | $10.59 | $10.59 | $10.45 | 21,000 | |
| $10.38 | +0.19 | +1.9% | $10.38 | $10.38 | $10.38 | 260 | |
| $10.19 | +0.02 | +0.2% | $10.21 | $10.21 | $10.19 | 800 | |
| $10.17 | -0.04 | -0.4% | $10.21 | $10.21 | $10.17 | 800 | |
| $10.21 | -0.09 | -0.9% | $10.21 | $10.21 | $10.21 | 800 | |
| $10.30 | +0.06 | +0.6% | $10.34 | $10.34 | $10.30 | 3,800 | |
| $10.24 | +0.01 | +0.1% | $10.18 | $10.24 | $10.17 | 20,400 | |
| $10.23 | -0.01 | -0.1% | $10.18 | $10.23 | $10.17 | 20,400 | |
| $10.24 | -0.22 | -2.1% | $10.24 | $10.24 | $10.24 | 8,200 | |
| $10.46 | -0.12 | -1.1% | $10.45 | $10.46 | $10.45 | 5,000 | |
| $10.58 | -0.07 | -0.7% | $10.58 | $10.61 | $10.58 | 18,160 | |
| $10.65 | -0.13 | -1.2% | $10.61 | $10.65 | $10.61 | 29,400 | |
| $10.78 | +0.24 | +2.3% | $10.81 | $10.81 | $10.78 | 5,200 | |
| $10.54 | -0.08 | -0.8% | $10.68 | $10.68 | $10.54 | 10,010 | |
| $10.62 | -0.08 | -0.7% | $10.55 | $10.62 | $10.55 | 3,620 | |
| $10.70 | -0.18 | -1.7% | $10.72 | $10.72 | $10.70 | 5,200 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | +0.01 | +0.1% | $10.91 | $10.91 | $10.88 | 400 | |
| $10.87 | -0.07 | -0.6% | $10.87 | $10.90 | $10.87 | 25,800 | |
| $10.94 | +0.17 | +1.6% | $10.95 | $10.95 | $10.94 | 1,800 | |
| $10.77 | -0.04 | -0.4% | $10.77 | $10.77 | $10.74 | 62,200 | |
| $10.81 | -0.39 | -3.5% | $10.77 | $10.81 | $10.75 | 47,800 | |
| $11.20 | -0.03 | -0.3% | $11.17 | $11.20 | $11.11 | 11,977 | |
| $11.23 | +0.13 | +1.2% | $11.24 | $11.30 | $11.23 | 3,000 | |
| $11.10 | -0.01 | -0.1% | $11.06 | $11.10 | $11.06 | 2,400 | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.11 | +0.11 | +1.0% | $11.10 | $11.11 | $11.10 | 8,000 | |
| $11.00 | -0.25 | -2.2% | $11.00 | $11.00 | $11.00 | 400 | |
| $11.25 | -0.18 | -1.6% | $11.30 | $11.34 | $11.25 | 1,800 | |
| $11.43 | -0.23 | -2.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.66 | -0.11 | -0.9% | $11.68 | $11.68 | $11.66 | 1,500 | |
| $11.77 | +0.15 | +1.3% | $11.54 | $11.77 | $11.54 | 18,400 | |
| $11.62 | +0.01 | +0.1% | $11.65 | $11.65 | $11.62 | 1,372 | |
| $11.61 | -0.25 | -2.1% | $11.76 | $11.76 | $11.59 | 10,500 | |
| $11.86 | +0.10 | +0.9% | $11.80 | $11.90 | $11.80 | 3,000 |
- Ticker
- HKEX:2812
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
2812, 3187 Monthly Returns
Latest news
Samsung CSI China Dragon Internet ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026
Where Samsung CSI China Dragon Internet ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2812 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9812 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Samsung CSI China Dragon Internet ETF HKD Counter.