Stock listing
HKEX:2810 Premia Emerging ASEAN Titans 100 ETF 股價
Home listing (HKEX) of Premia Emerging ASEAN Titans 100 ETF
Follow Premia Emerging ASEAN Titans 100 ETF into a list and get an email when it puts out news.
Share price · HKEX:2810
$64.48 HKD -0.58 (-0.9%)
Delayed at least 15 minutes · 9:38 AM GMT+8, Nov 4, 2026
- Day range so far
- $64.48 – $64.48 HKDDelayed at least 15 minutes · 9:38 AM GMT+8, Nov 4, 2026
- Volume
- 400 sharesDelayed at least 15 minutes · 9:38 AM GMT+8, Nov 4, 2026
- 52-week range
- $64.48 – $81.88 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $300,099 HKDMedian day 350 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2810 · Home | $64.48 HKD | -0.58 (-0.9%) | 400 | $64.48 | $64.48 | $64.48 | $65.06 | Delayed 15+ min · 9:38 AM GMT+8, Nov 4, 2026 |
| HKEX:9810 | $8.44 USD | -0.075 (-0.9%) | — | $8.44 | $8.44 | $8.44 | $8.515 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2810 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.94 | -0.12 | -0.2% | $64.48 | $64.94 | $64.48 | 400 | |
| $65.06 | -0.88 | -1.3% | $65.38 | $65.38 | $65.06 | 350 | |
| $65.94 | 0.00 | 0.0% | $65.94 | $65.94 | $65.94 | 100 | |
| $65.94 | -0.66 | -1.0% | $66.14 | $66.14 | $65.94 | 100 | |
| $66.60 | -0.12 | -0.2% | $66.60 | $66.60 | $66.60 | 0 | |
| $66.72 | 0.00 | 0.0% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.72 | -0.12 | -0.2% | $67.02 | $67.02 | $66.72 | 10,000 | |
| $66.84 | -0.10 | -0.1% | $67.02 | $67.02 | $66.84 | 10,000 | |
| $66.94 | +0.38 | +0.6% | $67.02 | $67.02 | $66.94 | 10,000 | |
| $66.56 | +0.34 | +0.5% | $66.92 | $66.92 | $65.60 | 2,350 | |
| $66.22 | +0.36 | +0.5% | $66.92 | $66.92 | $65.60 | 2,350 | |
| $65.86 | 0.00 | 0.0% | $65.86 | $65.86 | $65.86 | 0 | |
| $65.86 | -1.82 | -2.7% | $66.92 | $66.92 | $65.60 | 2,350 | |
| $67.68 | -0.12 | -0.2% | $67.68 | $67.68 | $67.68 | 50 | |
| $67.80 | 0.00 | 0.0% | $67.80 | $67.80 | $67.80 | 0 | |
| $67.80 | -0.30 | -0.4% | $67.80 | $67.80 | $67.80 | 100 | |
| $68.10 | +0.16 | +0.2% | $68.10 | $68.48 | $68.10 | 5,050 | |
| $67.94 | +0.10 | +0.1% | $68.04 | $68.04 | $67.94 | 250 | |
| $67.84 | -0.62 | -0.9% | $68.16 | $68.16 | $67.76 | 1,550 | |
| $68.46 | -0.56 | -0.8% | $68.54 | $68.54 | $68.46 | 300 | |
| $69.02 | +0.80 | +1.2% | $69.04 | $69.08 | $69.02 | 5,100 | |
| $68.22 | +0.56 | +0.8% | $67.98 | $68.22 | $67.98 | 200 | |
| $67.66 | -0.92 | -1.3% | $67.70 | $67.70 | $67.60 | 100 | |
| $68.58 | -0.54 | -0.8% | $68.90 | $68.90 | $68.58 | 650 | |
| $69.12 | -0.56 | -0.8% | $69.50 | $69.50 | $69.12 | 200 | |
| $69.68 | -0.32 | -0.5% | $69.80 | $69.80 | $69.68 | 500 | |
| $70.00 | -0.02 | 0.0% | $69.90 | $70.00 | $69.90 | 50 | |
| $70.02 | -0.68 | -1.0% | $70.02 | $70.02 | $70.02 | 200 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.70 | -0.08 | -0.1% | $70.70 | $70.70 | $70.70 | 350 | |
| $70.78 | 0.00 | 0.0% | $70.78 | $70.78 | $70.78 | 0 | |
| $70.78 | -0.24 | -0.3% | $71.10 | $71.10 | $70.74 | 200,000 | |
| $71.02 | 0.00 | 0.0% | $71.02 | $71.02 | $71.02 | 0 | |
| $71.02 | -0.28 | -0.4% | $71.18 | $71.18 | $71.02 | 3,500 | |
| $71.30 | -0.16 | -0.2% | $71.58 | $71.58 | $71.30 | 900 | |
| $71.46 | -0.68 | -0.9% | $71.46 | $71.46 | $71.46 | 0 | |
| $72.14 | -1.06 | -1.4% | $72.14 | $72.14 | $72.14 | 0 | |
| $73.20 | -0.20 | -0.3% | $73.40 | $73.40 | $73.20 | 1,000 | |
| $73.40 | 0.00 | 0.0% | $73.40 | $73.40 | $73.40 | 0 | |
| $73.40 | 0.00 | 0.0% | $73.40 | $73.40 | $73.40 | 1,000 | |
| $73.40 | +0.40 | +0.5% | $73.40 | $73.40 | $73.40 | 400 | |
| $73.00 | +0.68 | +0.9% | $72.90 | $73.00 | $72.90 | 2,400 | |
| $72.32 | +0.66 | +0.9% | $72.06 | $72.32 | $72.06 | 1,000 | |
| $71.66 | 0.00 | 0.0% | $71.78 | $71.78 | $71.66 | 0 | |
| $71.66 | 0.00 | 0.0% | $71.66 | $71.66 | $71.66 | 0 | |
| $71.66 | -0.12 | -0.2% | $71.78 | $71.78 | $71.66 | 1,250 | |
| $71.78 | -0.44 | -0.6% | $71.88 | $71.88 | $71.78 | 600 | |
| $72.22 | 0.00 | 0.0% | $72.22 | $72.22 | $72.22 | 0 | |
| $72.22 | +0.26 | +0.4% | $71.30 | $72.22 | $71.30 | 0 | |
| $71.96 | +0.14 | +0.2% | $71.30 | $71.96 | $71.30 | 0 | |
| $71.82 | 0.00 | 0.0% | $71.30 | $71.82 | $71.30 | 0 | |
| $71.82 | +0.52 | +0.7% | $71.30 | $71.82 | $71.30 | 450 | |
| $71.30 | +0.42 | +0.6% | $71.30 | $71.30 | $71.30 | 450 | |
| $70.88 | 0.00 | 0.0% | $70.80 | $70.88 | $70.60 | 3,700 | |
| $70.88 | 0.00 | 0.0% | $70.88 | $70.88 | $70.88 | 0 | |
| $70.88 | -0.06 | -0.1% | $70.80 | $70.88 | $70.60 | 3,700 | |
| $70.94 | -0.52 | -0.7% | $70.94 | $70.94 | $70.94 | 1,200 | |
| $71.46 | -0.02 | 0.0% | $71.50 | $71.50 | $71.46 | 500 | |
| $71.48 | +0.22 | +0.3% | $71.40 | $71.48 | $71.40 | 100 | |
| $71.26 | -0.90 | -1.2% | $71.48 | $71.48 | $71.26 | 1,000 | |
| $72.16 | +0.64 | +0.9% | $72.24 | $72.24 | $72.16 | 100 | |
| $71.52 | -0.02 | 0.0% | $71.52 | $71.52 | $71.52 | 700 | |
| $71.54 | 0.00 | 0.0% | $71.54 | $71.54 | $71.54 | 0 | |
| $71.54 | -3.64 | -4.8% | $71.54 | $71.54 | $71.54 | 0 | |
| $75.18 | +0.04 | +0.1% | $75.34 | $75.34 | $75.18 | 1,300 |
- Ticker
- HKEX:2810
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
9810, 2810, 9181, 3181, 9804, 2804, 9077, 3077,9078 NEWS
Latest news
9810, 2810, 9181, 3181, 9804, 2804, 9077, 3077,9078 NEWS
Nov 3, 2026
Closed $64.94 (-0.2%) on Nov 4, 2026
Premia Emerging ASEAN Titans 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Where Premia Emerging ASEAN Titans 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2810 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9810 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Premia Emerging ASEAN Titans 100 ETF.