Stock listing
HKEX:2809 Global X China Clean Energy ETF 股價
Home listing (HKEX) of Global X China Clean Energy ETF
Follow Global X China Clean Energy ETF into a list and get an email when it puts out news.
Share price · HKEX:2809
$92.48 HKD +2.56 (+2.8%)
Close on Nov 4, 2026
- Day range
- $89.82 – $92.48 HKDNov 4, 2026
- Volume
- 3,000 sharesNov 4, 2026
- 52-week range
- $86.46 – $130.00 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $681,111 HKDMedian day 3,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2809 · Home | $92.48 HKD | +2.56 (+2.8%) | 3,000 | $90.40 | $92.48 | $89.82 | $89.92 | Close on Nov 4, 2026 |
| HKEX:9809 | $11.09 USD | -0.18 (-1.6%) | 1,500 | $11.05 | $11.22 | $11.05 | $11.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2809 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.48 | +2.56 | +2.8% | $90.40 | $92.48 | $89.82 | 3,000 | |
| $89.92 | +0.72 | +0.8% | $89.08 | $90.50 | $89.08 | 26,850 | |
| $89.20 | +2.62 | +3.0% | $87.20 | $89.50 | $87.20 | 5,200 | |
| $86.58 | -1.56 | -1.8% | $88.14 | $88.16 | $86.46 | 36,500 | |
| $88.14 | -0.36 | -0.4% | $88.00 | $88.50 | $88.00 | 150 | |
| $88.50 | +0.16 | +0.2% | $88.66 | $88.66 | $88.50 | 3,350 | |
| $88.34 | -1.18 | -1.3% | $89.80 | $90.08 | $88.34 | 727 | |
| $89.52 | -0.42 | -0.5% | $90.00 | $90.00 | $89.30 | 1,500 | |
| $89.94 | +0.82 | +0.9% | $88.90 | $90.26 | $87.32 | 38,478 | |
| $89.12 | -0.86 | -1.0% | $89.60 | $90.00 | $89.12 | 3,750 | |
| $89.98 | -0.72 | -0.8% | $90.50 | $90.50 | $89.98 | 300 | |
| $90.70 | +0.70 | +0.8% | $90.00 | $90.96 | $89.78 | 19,400 | |
| $90.00 | +0.56 | +0.6% | $90.20 | $91.10 | $90.00 | 1,500 | |
| $89.44 | -2.16 | -2.4% | $91.10 | $91.10 | $89.42 | 6,000 | |
| $91.60 | -1.64 | -1.8% | $92.52 | $93.04 | $91.60 | 1,750 | |
| $93.24 | -1.26 | -1.3% | $93.40 | $93.52 | $91.80 | 5,950 | |
| $94.50 | +0.34 | +0.4% | $94.16 | $95.52 | $94.16 | 81,500 | |
| $94.16 | -0.56 | -0.6% | $94.10 | $94.28 | $93.44 | 30,200 | |
| $94.72 | +0.52 | +0.6% | $94.18 | $95.94 | $94.02 | 1,126 | |
| $94.20 | -0.36 | -0.4% | $94.72 | $94.72 | $94.20 | 350 | |
| $94.56 | 0.00 | 0.0% | $94.56 | $94.56 | $94.50 | 1,350 | |
| $94.56 | +0.42 | +0.4% | $94.14 | $94.64 | $94.14 | 2,100 | |
| $94.14 | -1.36 | -1.4% | $94.16 | $94.24 | $94.04 | 4,415 | |
| $95.50 | +1.18 | +1.3% | $95.00 | $95.50 | $95.00 | 450 | |
| $94.32 | +0.46 | +0.5% | $94.26 | $94.32 | $94.08 | 1,175 | |
| $93.86 | -1.72 | -1.8% | $95.32 | $95.32 | $93.80 | 1,950 | |
| $95.58 | -0.54 | -0.6% | $95.74 | $95.78 | $95.54 | 800 | |
| $96.12 | -1.48 | -1.5% | $97.14 | $97.14 | $96.02 | 16,900 | |
| $97.60 | -0.72 | -0.7% | $98.02 | $98.02 | $97.60 | 600 | |
| $98.32 | -0.06 | -0.1% | $98.98 | $99.00 | $98.32 | 15,950 | |
| $98.38 | +0.16 | +0.2% | $98.22 | $98.80 | $98.04 | 3,375 | |
| $98.22 | +1.90 | +2.0% | $97.70 | $98.22 | $97.70 | 2,350 | |
| $96.32 | -0.10 | -0.1% | $96.36 | $96.36 | $96.32 | 150 | |
| $96.42 | +0.04 | 0.0% | $96.38 | $96.42 | $95.88 | 2,550 | |
| $96.38 | -0.60 | -0.6% | $96.52 | $96.86 | $96.28 | 3,100 | |
| $96.98 | +0.70 | +0.7% | $97.00 | $97.18 | $96.86 | 2,650 | |
| $96.28 | -1.26 | -1.3% | $96.10 | $96.68 | $95.00 | 2,650 | |
| $97.54 | -0.20 | -0.2% | $96.98 | $97.56 | $96.84 | 1,850 | |
| $97.74 | +0.82 | +0.8% | $97.18 | $97.78 | $97.00 | 6,750 | |
| $96.92 | -1.00 | -1.0% | $97.90 | $97.90 | $96.92 | 2,975 | |
| $97.92 | +0.14 | +0.1% | $97.76 | $98.00 | $97.76 | 250 | |
| $97.78 | +0.08 | +0.1% | $97.80 | $98.90 | $97.70 | 4,650 | |
| $97.70 | +0.18 | +0.2% | $97.62 | $97.70 | $96.88 | 1,350 | |
| $97.52 | -1.50 | -1.5% | $98.00 | $98.00 | $97.26 | 2,300 | |
| $99.02 | -0.40 | -0.4% | $98.78 | $99.08 | $98.38 | 3,000 | |
| $99.42 | -1.38 | -1.4% | $100.40 | $100.40 | $97.72 | 3,450 | |
| $100.80 | -0.45 | -0.4% | $101.25 | $101.25 | $100.45 | 300 | |
| $101.25 | -1.90 | -1.8% | $104.00 | $104.00 | $100.35 | 2,950 | |
| $103.15 | +1.10 | +1.1% | $102.80 | $103.35 | $102.45 | 1,500 | |
| $102.05 | +0.25 | +0.2% | $101.80 | $102.05 | $101.75 | 750 | |
| $101.80 | -0.85 | -0.8% | $102.60 | $103.80 | $100.90 | 3,150 | |
| $102.65 | +0.30 | +0.3% | $102.70 | $103.00 | $102.60 | 7,600 | |
| $102.35 | -1.15 | -1.1% | $103.00 | $103.00 | $102.25 | 5,350 | |
| $103.50 | -2.75 | -2.6% | $105.25 | $105.25 | $103.50 | 9,850 | |
| $106.25 | -0.20 | -0.2% | $106.45 | $106.75 | $105.75 | 4,800 | |
| $106.45 | +2.05 | +2.0% | $105.80 | $107.00 | $105.35 | 8,250 | |
| $104.40 | -1.00 | -0.9% | $105.40 | $105.40 | $104.00 | 6,550 | |
| $105.40 | -0.95 | -0.9% | $106.60 | $107.05 | $105.40 | 3,210 | |
| $106.35 | +0.90 | +0.9% | $105.30 | $106.35 | $105.30 | 2,700 | |
| $105.45 | +1.00 | +1.0% | $103.80 | $105.85 | $103.80 | 5,650 | |
| $104.45 | -0.35 | -0.3% | $104.90 | $104.90 | $104.05 | 20,700 | |
| $104.80 | +1.60 | +1.6% | $103.40 | $104.80 | $103.25 | 4,578 | |
| $103.20 | -1.40 | -1.3% | $104.00 | $104.00 | $102.40 | 12,400 | |
| $104.60 | +1.00 | +1.0% | $103.80 | $104.60 | $103.80 | 3,250 | |
| $103.60 | +0.55 | +0.5% | $103.00 | $104.40 | $103.00 | 3,550 |
- Ticker
- HKEX:2809
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Summary Information
Latest news
Prospectus
Nov 2, 2026
Closed $89.92 (+0.8%) on Nov 3, 2026
Global X China Clean Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 5, 2026 · oldest 2026
Where Global X China Clean Energy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2809 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9809 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X China Clean Energy ETF.