Stock listing
HKEX:2807 Global X China Robotics and AI ETF 股價
Home listing (HKEX) of Global X China Robotics and AI ETF
Follow Global X China Robotics and AI ETF into a list and get an email when it puts out news.
Share price · HKEX:2807
$46.86 HKD +1.94 (+4.3%)
Close on Nov 4, 2026
- Day range
- $44.72 – $47.00 HKDNov 4, 2026
- Volume
- 29,550 sharesNov 4, 2026
- 52-week range
- $44.50 – $69.90 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.28M HKDMedian day 33,564 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2807 · Home | $46.86 HKD | +1.94 (+4.3%) | 29,550 | $44.96 | $47.00 | $44.72 | $44.92 | Close on Nov 4, 2026 |
| HKEX:9807 | $5.795 USD | -0.205 (-3.4%) | 13,800 | $6.00 | $6.00 | $5.795 | $6.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2807 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.86 | +1.94 | +4.3% | $44.96 | $47.00 | $44.72 | 29,550 | |
| $44.92 | -1.38 | -3.0% | $46.26 | $46.26 | $44.84 | 30,100 | |
| $46.30 | +0.88 | +1.9% | $45.42 | $46.72 | $44.60 | 35,400 | |
| $45.42 | -1.56 | -3.3% | $46.84 | $47.92 | $45.00 | 56,201 | |
| $46.98 | -1.26 | -2.6% | $48.54 | $48.96 | $46.98 | 29,800 | |
| $48.24 | +1.32 | +2.8% | $48.50 | $49.20 | $47.12 | 46,200 | |
| $46.92 | -1.36 | -2.8% | $48.32 | $48.98 | $46.90 | 27,350 | |
| $48.28 | +0.34 | +0.7% | $48.98 | $49.00 | $47.40 | 146,200 | |
| $47.94 | +2.88 | +6.4% | $45.50 | $48.14 | $44.50 | 47,347 | |
| $45.06 | -1.26 | -2.7% | $46.30 | $46.30 | $45.02 | 24,600 | |
| $46.32 | -0.10 | -0.2% | $48.00 | $48.00 | $46.28 | 13,850 | |
| $46.42 | +1.08 | +2.4% | $45.36 | $47.10 | $45.34 | 47,600 | |
| $45.34 | +0.36 | +0.8% | $46.32 | $46.32 | $45.14 | 30,237 | |
| $44.98 | -2.42 | -5.1% | $46.10 | $47.26 | $44.68 | 52,600 | |
| $47.40 | -0.28 | -0.6% | $46.20 | $47.40 | $45.34 | 47,300 | |
| $47.68 | +0.24 | +0.5% | $47.00 | $48.24 | $46.26 | 30,400 | |
| $47.44 | -0.92 | -1.9% | $48.36 | $48.36 | $47.44 | 17,337 | |
| $48.36 | +0.40 | +0.8% | $47.88 | $48.50 | $46.96 | 29,761 | |
| $47.96 | -1.36 | -2.8% | $49.32 | $50.80 | $47.62 | 39,320 | |
| $49.32 | -0.64 | -1.3% | $49.98 | $49.98 | $49.30 | 25,350 | |
| $49.96 | +0.52 | +1.1% | $49.80 | $50.04 | $49.46 | 56,150 | |
| $49.44 | +0.28 | +0.6% | $49.16 | $50.24 | $48.96 | 38,850 | |
| $49.16 | -1.24 | -2.5% | $50.28 | $50.40 | $49.10 | 112,200 | |
| $50.40 | +0.10 | +0.2% | $50.38 | $50.50 | $50.06 | 20,950 | |
| $50.30 | -0.20 | -0.4% | $50.60 | $54.50 | $48.80 | 63,992 | |
| $50.50 | -1.64 | -3.1% | $52.60 | $52.60 | $50.36 | 84,900 | |
| $52.14 | -0.62 | -1.2% | $52.70 | $52.70 | $52.02 | 23,750 | |
| $52.76 | -0.86 | -1.6% | $53.40 | $53.40 | $52.58 | 9,850 | |
| $53.62 | -0.58 | -1.1% | $54.50 | $54.50 | $53.54 | 68,650 | |
| $54.20 | -0.24 | -0.4% | $55.30 | $56.00 | $54.20 | 182,500 | |
| $54.44 | -0.14 | -0.3% | $55.10 | $55.10 | $54.08 | 20,247 | |
| $54.58 | +1.18 | +2.2% | $53.80 | $54.80 | $53.42 | 21,200 | |
| $53.40 | -0.04 | -0.1% | $53.44 | $54.50 | $52.22 | 10,150 | |
| $53.44 | +0.80 | +1.5% | $53.00 | $53.74 | $52.38 | 28,665 | |
| $52.64 | -0.30 | -0.6% | $53.00 | $54.52 | $52.54 | 23,650 | |
| $52.94 | -0.30 | -0.6% | $53.30 | $53.46 | $52.50 | 36,950 | |
| $53.24 | -1.16 | -2.1% | $54.70 | $54.70 | $52.78 | 51,100 | |
| $54.40 | -1.04 | -1.9% | $55.22 | $55.22 | $54.38 | 26,700 | |
| $55.44 | -0.08 | -0.1% | $56.80 | $56.80 | $55.02 | 27,055 | |
| $55.52 | -0.70 | -1.2% | $56.24 | $56.30 | $55.30 | 26,355 | |
| $56.22 | +0.92 | +1.7% | $56.00 | $56.36 | $55.72 | 24,450 | |
| $55.30 | -0.40 | -0.7% | $57.00 | $57.00 | $55.06 | 34,700 | |
| $55.70 | +0.26 | +0.5% | $56.00 | $56.08 | $55.28 | 34,200 | |
| $55.44 | -0.98 | -1.7% | $57.00 | $57.60 | $55.26 | 28,150 | |
| $56.42 | -0.98 | -1.7% | $57.40 | $57.40 | $56.42 | 24,050 | |
| $57.40 | +1.34 | +2.4% | $56.04 | $57.40 | $54.64 | 52,900 | |
| $56.06 | -0.46 | -0.8% | $56.52 | $57.12 | $55.70 | 24,100 | |
| $56.52 | +0.94 | +1.7% | $55.98 | $56.58 | $55.38 | 37,431 | |
| $55.58 | +0.22 | +0.4% | $55.24 | $55.98 | $55.20 | 10,150 | |
| $55.36 | +0.86 | +1.6% | $55.00 | $55.42 | $54.00 | 53,800 | |
| $54.50 | -1.80 | -3.2% | $56.50 | $58.60 | $53.88 | 55,850 | |
| $56.30 | +0.22 | +0.4% | $55.96 | $56.42 | $55.44 | 23,215 | |
| $56.08 | +0.92 | +1.7% | $58.50 | $58.50 | $55.46 | 56,500 | |
| $55.16 | -3.94 | -6.7% | $58.72 | $58.72 | $54.86 | 94,950 | |
| $59.10 | +0.10 | +0.2% | $59.00 | $59.10 | $58.00 | 27,669 | |
| $59.00 | +0.96 | +1.7% | $58.04 | $59.00 | $57.82 | 17,450 | |
| $58.04 | 0.00 | 0.0% | $58.10 | $58.34 | $57.22 | 57,500 | |
| $58.04 | -1.74 | -2.9% | $59.00 | $59.50 | $57.82 | 27,900 | |
| $59.78 | +1.20 | +2.0% | $58.58 | $59.78 | $58.00 | 18,310 | |
| $58.58 | -0.60 | -1.0% | $59.18 | $59.18 | $58.28 | 77,400 | |
| $59.18 | -0.02 | 0.0% | $59.50 | $59.50 | $58.44 | 44,800 | |
| $59.20 | +1.12 | +1.9% | $58.08 | $59.30 | $57.76 | 92,434 | |
| $58.08 | -0.48 | -0.8% | $58.70 | $58.78 | $57.66 | 33,564 | |
| $58.56 | +1.98 | +3.5% | $57.00 | $59.04 | $56.86 | 43,767 | |
| $56.58 | +1.58 | +2.9% | $56.08 | $56.98 | $55.32 | 78,922 |
- Ticker
- HKEX:2807
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Summary Information
Latest news
Prospectus
Nov 2, 2026
Closed $44.92 (-3.0%) on Nov 3, 2026
Global X China Robotics and AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 5, 2026 · oldest 2026
Where Global X China Robotics and AI ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2807 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9807 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X China Robotics and AI ETF.