Stock listing
HKEX:2806 Global X China Consumer Brand ETF 股價
Home listing (HKEX) of Global X China Consumer Brand ETF
Follow Global X China Consumer Brand ETF into a list and get an email when it puts out news.
Share price · HKEX:2806
$38.74 HKD +0.98 (+2.6%)
Close on Nov 3, 2026
- Day range
- $38.24 – $38.74 HKDNov 3, 2026
- Volume
- 650 sharesNov 3, 2026
- 52-week range
- $35.54 – $48.84 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $160,568 HKDMedian day 1,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2806 · Home | $38.74 HKD | +0.98 (+2.6%) | 650 | $38.24 | $38.74 | $38.24 | $37.76 | Close on Nov 3, 2026 |
| HKEX:9806 | $4.724 USD | +0.042 (+0.9%) | 2,450 | $4.704 | $4.724 | $4.704 | $4.682 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2806 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.74 | +0.98 | +2.6% | $38.24 | $38.74 | $38.24 | 650 | |
| $37.76 | +0.72 | +1.9% | $37.32 | $37.76 | $37.32 | 6,750 | |
| $37.04 | +1.02 | +2.8% | $36.32 | $37.04 | $36.32 | 3,150 | |
| $36.02 | -0.46 | -1.3% | $36.20 | $36.28 | $36.02 | 1,026 | |
| $36.48 | -0.22 | -0.6% | $36.48 | $36.48 | $36.48 | 400 | |
| $36.70 | -0.32 | -0.9% | $36.90 | $36.90 | $36.68 | 11,500 | |
| $37.02 | +0.04 | +0.1% | $36.70 | $37.02 | $36.70 | 4,200 | |
| $36.98 | +1.02 | +2.8% | $36.74 | $36.98 | $36.60 | 4,313 | |
| $35.96 | -1.04 | -2.8% | $36.48 | $36.48 | $35.96 | 11,100 | |
| $37.00 | -0.32 | -0.9% | $37.34 | $37.34 | $36.90 | 16,300 | |
| $37.32 | -0.18 | -0.5% | $37.46 | $37.60 | $37.26 | 9,500 | |
| $37.50 | +0.44 | +1.2% | $37.60 | $37.70 | $37.50 | 750 | |
| $37.06 | +0.04 | +0.1% | $37.08 | $37.28 | $36.96 | 7,000 | |
| $37.02 | +0.38 | +1.0% | $37.02 | $37.02 | $37.02 | 25,000 | |
| $36.64 | +0.02 | +0.1% | $36.40 | $36.64 | $36.40 | 476 | |
| $36.62 | -0.24 | -0.7% | $36.94 | $37.14 | $36.62 | 2,478 | |
| $36.86 | +0.94 | +2.6% | $35.92 | $36.94 | $35.92 | 6,617 | |
| $35.92 | -0.18 | -0.5% | $36.24 | $36.24 | $35.92 | 211 | |
| $36.10 | +0.04 | +0.1% | $36.06 | $36.10 | $36.06 | 50 | |
| $36.06 | +0.10 | +0.3% | $35.96 | $36.06 | $35.96 | 100 | |
| $35.96 | +0.04 | +0.1% | $35.94 | $35.98 | $35.82 | 1,750 | |
| $35.92 | -0.58 | -1.6% | $36.18 | $36.18 | $35.86 | 2,250 | |
| $36.50 | +0.04 | +0.1% | $36.26 | $36.50 | $36.26 | 501 | |
| $36.46 | -0.32 | -0.9% | $36.38 | $36.50 | $36.38 | 1,551 | |
| $36.78 | +0.18 | +0.5% | $36.74 | $36.78 | $36.74 | 1,700 | |
| $36.60 | -0.48 | -1.3% | $36.88 | $36.88 | $36.30 | 3,850 | |
| $37.08 | -0.20 | -0.5% | $37.00 | $37.08 | $37.00 | 150 | |
| $37.28 | -0.16 | -0.4% | $37.44 | $37.44 | $37.28 | 1,850 | |
| $37.44 | -0.14 | -0.4% | $37.54 | $37.54 | $37.44 | 2,400 | |
| $37.58 | +0.24 | +0.6% | $37.34 | $37.62 | $37.30 | 1,692 | |
| $37.34 | +0.16 | +0.4% | $37.46 | $37.48 | $37.34 | 9,300 | |
| $37.18 | -0.06 | -0.2% | $36.80 | $37.18 | $36.80 | 1,700 | |
| $37.24 | -0.04 | -0.1% | $37.00 | $37.24 | $37.00 | 1,000 | |
| $37.28 | -0.22 | -0.6% | $37.50 | $37.50 | $37.28 | 2,600 | |
| $37.50 | +0.28 | +0.8% | $37.54 | $37.54 | $37.50 | 1,200 | |
| $37.22 | -0.22 | -0.6% | $37.04 | $37.22 | $37.04 | 1,375 | |
| $37.44 | -0.62 | -1.6% | $37.58 | $37.58 | $37.44 | 50 | |
| $38.06 | -0.66 | -1.7% | $38.64 | $38.64 | $38.04 | 6,856 | |
| $38.72 | -0.14 | -0.4% | $38.72 | $38.72 | $38.72 | 202 | |
| $38.86 | -0.40 | -1.0% | $39.26 | $39.26 | $38.86 | 1,900 | |
| $39.26 | +0.50 | +1.3% | $39.32 | $39.32 | $39.26 | 4,700 | |
| $38.76 | -0.26 | -0.7% | $39.02 | $39.02 | $38.62 | 1,850 | |
| $39.02 | -0.44 | -1.1% | $39.02 | $39.04 | $38.86 | 1,050 | |
| $39.46 | -0.08 | -0.2% | $38.98 | $39.50 | $38.98 | 3,250 | |
| $39.54 | -0.42 | -1.1% | $39.52 | $39.54 | $39.52 | 250 | |
| $39.96 | -0.10 | -0.2% | $40.00 | $40.00 | $39.40 | 5,550 | |
| $40.06 | -0.46 | -1.1% | $40.52 | $40.58 | $40.06 | 1,700 | |
| $40.52 | +0.10 | +0.2% | $40.52 | $40.58 | $40.46 | 1,700 | |
| $40.42 | +0.02 | 0.0% | $40.40 | $40.56 | $40.28 | 3,450 | |
| $40.40 | -0.24 | -0.6% | $40.48 | $40.48 | $40.26 | 5,600 | |
| $40.64 | +0.24 | +0.6% | $40.58 | $40.64 | $40.52 | 6,562 | |
| $40.40 | +0.54 | +1.4% | $40.20 | $40.56 | $40.20 | 2,200 | |
| $39.86 | +0.30 | +0.8% | $39.72 | $39.86 | $39.72 | 150 | |
| $39.56 | -0.10 | -0.3% | $39.66 | $39.66 | $39.26 | 7,750 | |
| $39.66 | +0.10 | +0.3% | $39.70 | $39.78 | $39.60 | 10,550 | |
| $39.56 | -0.28 | -0.7% | $39.92 | $39.92 | $39.56 | 1,450 | |
| $39.84 | -0.10 | -0.3% | $39.84 | $39.84 | $39.84 | 500 | |
| $39.94 | -0.40 | -1.0% | $39.92 | $40.02 | $39.92 | 1,450 | |
| $40.34 | -0.56 | -1.4% | $40.90 | $40.92 | $40.34 | 8,423 | |
| $40.90 | +0.82 | +2.0% | $40.00 | $40.90 | $40.00 | 28,700 | |
| $40.08 | -0.16 | -0.4% | $39.98 | $40.16 | $39.98 | 4,772 | |
| $40.24 | -0.36 | -0.9% | $40.54 | $40.54 | $40.24 | 4,650 | |
| $40.60 | +0.08 | +0.2% | $40.62 | $40.62 | $40.60 | 350 | |
| $40.52 | -0.40 | -1.0% | $40.92 | $40.92 | $40.40 | 8,150 | |
| $40.92 | -0.14 | -0.3% | $41.06 | $41.06 | $40.88 | 1,550 |
- Ticker
- HKEX:2806
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Summary Information
Latest news
Prospectus
Nov 2, 2026
Closed $38.74 (+2.6%) on Nov 3, 2026
Global X China Consumer Brand ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 4, 2026 · oldest 2026
Where Global X China Consumer Brand ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2806 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9806 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X China Consumer Brand ETF.