Stock listing
HKEX:2804 Premia ETF Series - Premia Vietnam ETF 股價
Home listing (HKEX) of Premia ETF Series - Premia Vietnam ETF
Follow Premia ETF Series - Premia Vietnam ETF into a list and get an email when it puts out news.
Share price · HKEX:2804
$94.50 HKD +0.12 (+0.1%)
Close on Nov 6, 2026
- Day range
- $94.50 – $94.50 HKDNov 6, 2026
- Volume
- 650 sharesNov 6, 2026
- 52-week range
- $80.74 – $105.95 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $74,335 HKDMedian day 200 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2804 · Home | $94.50 HKD | +0.12 (+0.1%) | 650 | $94.50 | $94.50 | $94.50 | $94.38 | Close on Nov 6, 2026 |
| HKEX:9804 | $12.03 USD | +0.01 (+0.1%) | 50 | $11.60 | $12.03 | $11.60 | $12.02 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2804 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.50 | +0.12 | +0.1% | $94.50 | $94.50 | $94.50 | 650 | |
| $94.38 | +0.38 | +0.4% | $94.00 | $94.38 | $94.00 | 200 | |
| $94.00 | +2.34 | +2.6% | $94.00 | $94.00 | $94.00 | 200 | |
| $91.66 | 0.00 | 0.0% | $92.50 | $92.50 | $91.66 | 1,100 | |
| $91.66 | -1.36 | -1.5% | $92.50 | $92.50 | $91.66 | 1,100 | |
| $93.02 | -0.52 | -0.6% | $92.60 | $93.02 | $92.52 | 1,000 | |
| $93.54 | -0.54 | -0.6% | $94.08 | $94.08 | $93.50 | 200 | |
| $94.08 | 0.00 | 0.0% | $94.00 | $94.08 | $94.00 | 150 | |
| $94.08 | -0.48 | -0.5% | $94.56 | $94.56 | $93.94 | 650 | |
| $94.56 | -0.26 | -0.3% | $93.86 | $94.56 | $93.86 | 0 | |
| $94.82 | +0.68 | +0.7% | $93.86 | $94.82 | $93.86 | 100 | |
| $94.14 | +1.20 | +1.3% | $93.86 | $94.14 | $93.86 | 100 | |
| $92.94 | +2.54 | +2.8% | $90.40 | $92.94 | $90.40 | 0 | |
| $90.40 | 0.00 | 0.0% | $90.40 | $90.40 | $90.40 | 0 | |
| $90.40 | 0.00 | 0.0% | $90.40 | $90.40 | $90.40 | 0 | |
| $90.40 | -0.70 | -0.8% | $90.40 | $90.40 | $90.40 | 50 | |
| $91.10 | -0.78 | -0.8% | $91.10 | $91.10 | $91.10 | 0 | |
| $91.88 | -0.40 | -0.4% | $91.88 | $91.88 | $91.88 | 0 | |
| $92.28 | -0.36 | -0.4% | $92.62 | $92.62 | $92.28 | 1,500 | |
| $92.64 | +0.02 | 0.0% | $93.32 | $93.32 | $92.64 | 100 | |
| $92.62 | -0.76 | -0.8% | $93.32 | $93.32 | $92.62 | 100 | |
| $93.38 | +0.08 | +0.1% | $93.40 | $93.40 | $93.20 | 2,050 | |
| $93.30 | +0.34 | +0.4% | $92.96 | $93.30 | $92.96 | 200 | |
| $92.96 | -0.02 | 0.0% | $92.92 | $92.96 | $92.92 | 1,000 | |
| $92.98 | -1.52 | -1.6% | $93.02 | $93.02 | $92.36 | 1,500 | |
| $94.50 | -0.84 | -0.9% | $95.50 | $95.50 | $94.50 | 1,600 | |
| $95.34 | -0.06 | -0.1% | $95.34 | $95.34 | $95.34 | 0 | |
| $95.40 | -0.02 | 0.0% | $95.40 | $95.40 | $95.40 | 0 | |
| $95.42 | +0.16 | +0.2% | $95.42 | $95.42 | $95.42 | 0 | |
| $95.26 | -1.58 | -1.6% | $96.44 | $96.44 | $95.26 | 350 | |
| $96.84 | 0.00 | 0.0% | $98.02 | $98.02 | $96.20 | 5,900 | |
| $96.84 | +0.64 | +0.7% | $98.02 | $98.02 | $96.20 | 5,900 | |
| $96.20 | -1.82 | -1.9% | $98.02 | $98.02 | $96.20 | 5,900 | |
| $98.02 | +1.14 | +1.2% | $98.02 | $98.02 | $98.02 | 50 | |
| $96.88 | +0.26 | +0.3% | $96.62 | $96.88 | $96.62 | 100 | |
| $96.62 | 0.00 | 0.0% | $96.62 | $96.62 | $96.62 | 100 | |
| $96.62 | +0.36 | +0.4% | $96.50 | $96.62 | $96.32 | 2,400 | |
| $96.26 | -0.90 | -0.9% | $96.50 | $96.50 | $96.26 | 2,400 | |
| $97.16 | -2.26 | -2.3% | $99.40 | $99.40 | $97.14 | 200 | |
| $99.42 | +0.18 | +0.2% | $99.18 | $99.42 | $99.18 | 50 | |
| $99.24 | 0.00 | 0.0% | $99.24 | $99.24 | $99.24 | 0 | |
| $99.24 | -0.34 | -0.3% | $98.68 | $99.24 | $98.50 | 200 | |
| $99.58 | -0.77 | -0.8% | $101.00 | $101.00 | $99.58 | 800 | |
| $100.35 | +1.85 | +1.9% | $100.00 | $100.35 | $99.96 | 1,000 | |
| $98.50 | +0.14 | +0.1% | $98.34 | $98.50 | $98.34 | 1,100 | |
| $98.36 | -1.00 | -1.0% | $98.50 | $98.50 | $98.36 | 50 | |
| $99.36 | -0.04 | 0.0% | $99.44 | $99.44 | $99.36 | 500 | |
| $99.40 | +0.20 | +0.2% | $99.44 | $99.44 | $99.40 | 500 | |
| $99.20 | +0.36 | +0.4% | $98.90 | $99.20 | $98.90 | 1,000 | |
| $98.84 | +0.66 | +0.7% | $98.82 | $98.84 | $98.54 | 250 | |
| $98.18 | +0.36 | +0.4% | $97.80 | $98.18 | $97.76 | 450 | |
| $97.82 | +0.72 | +0.7% | $97.80 | $98.00 | $97.76 | 450 | |
| $97.10 | +1.36 | +1.4% | $96.70 | $97.12 | $96.70 | 1,750 | |
| $95.74 | +2.28 | +2.4% | $92.98 | $95.74 | $92.98 | 2,450 | |
| $93.46 | +1.12 | +1.2% | $93.46 | $93.46 | $93.46 | 50 | |
| $92.34 | -0.12 | -0.1% | $92.30 | $92.34 | $92.30 | 50 | |
| $92.46 | +0.36 | +0.4% | $92.76 | $92.76 | $92.10 | 600 | |
| $92.10 | -0.98 | -1.1% | $92.76 | $92.76 | $92.10 | 600 | |
| $93.08 | -2.70 | -2.8% | $94.76 | $94.76 | $93.06 | 600 | |
| $95.78 | -0.94 | -1.0% | $96.98 | $96.98 | $95.78 | 250 | |
| $96.72 | +0.70 | +0.7% | $96.02 | $96.72 | $96.02 | 198 | |
| $96.02 | +0.62 | +0.6% | $96.02 | $96.52 | $96.02 | 198 | |
| $95.40 | +0.36 | +0.4% | $94.86 | $95.40 | $94.86 | 200 | |
| $95.04 | -0.84 | -0.9% | $94.86 | $95.04 | $94.86 | 200 | |
| $95.88 | 0.00 | 0.0% | $95.24 | $95.88 | $95.24 | 100 |
- Ticker
- HKEX:2804
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
9810, 2810, 9181, 3181, 9804, 2804, 9077, 3077,9078 NEWS
Latest news
9810, 2810, 9181, 3181, 9804, 2804, 9077, 3077,9078 NEWS
Nov 5, 2026
Closed $94.50 (+0.1%) on Nov 6, 2026
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 4, 2026
Closed $94.38 (+0.4%) on Nov 5, 2026
Premia ETF Series - Premia Vietnam ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026
Where Premia ETF Series - Premia Vietnam ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2804 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9804 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Premia ETF Series - Premia Vietnam ETF.