Stock listing
HKEX:2801 iShares Core MSCI China ETF 股價
Home listing (HKEX) of iShares Core MSCI China ETF
Follow iShares Core MSCI China ETF into a list and get an email when it puts out news.
Share price · HKEX:2801
$22.04 HKD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $22.02 – $22.20 HKDNov 2, 2026
- Volume
- 628,900 sharesNov 2, 2026
- 52-week range
- $21.50 – $28.90 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.90M HKDMedian day 134,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2801 · Home | $22.04 HKD | +0.04 (+0.2%) | 628,900 | $22.02 | $22.20 | $22.02 | $22.00 | Close on Nov 2, 2026 |
| HKEX:9801 | $2.798 USD | +0.014 (+0.5%) | 6,800 | $2.776 | $2.80 | $2.776 | $2.784 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2801 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.04 | +0.04 | +0.2% | $22.02 | $22.20 | $22.02 | 628,900 | |
| $22.00 | +0.28 | +1.3% | $21.68 | $22.08 | $21.68 | 134,000 | |
| $21.72 | -0.24 | -1.1% | $21.74 | $21.94 | $21.72 | 129,200 | |
| $21.96 | +0.22 | +1.0% | $22.00 | $22.00 | $21.90 | 55,600 | |
| $21.74 | -0.30 | -1.4% | $22.60 | $22.60 | $21.74 | 42,000 | |
| $22.04 | +0.04 | +0.2% | $22.00 | $22.04 | $21.82 | 130,600 | |
| $22.00 | +0.50 | +2.3% | $21.76 | $22.06 | $21.52 | 186,051 | |
| $21.50 | -0.90 | -4.0% | $22.32 | $22.32 | $21.50 | 729,000 | |
| $22.40 | -0.20 | -0.9% | $22.62 | $22.86 | $22.40 | 351,850 | |
| $22.60 | -0.34 | -1.5% | $22.94 | $22.94 | $22.60 | 182,200 | |
| $22.94 | +0.04 | +0.2% | $23.18 | $23.26 | $22.94 | 88,800 | |
| $22.90 | -0.32 | -1.4% | $22.92 | $22.96 | $22.80 | 108,800 | |
| $23.22 | -0.10 | -0.4% | $23.18 | $23.48 | $23.18 | 265,000 | |
| $23.32 | -0.02 | -0.1% | $23.20 | $23.34 | $22.96 | 120,700 | |
| $23.34 | +0.06 | +0.3% | $23.30 | $23.56 | $23.30 | 144,602 | |
| $23.28 | +0.38 | +1.7% | $23.12 | $23.34 | $23.08 | 82,600 | |
| $22.90 | -0.28 | -1.2% | $23.34 | $23.34 | $22.90 | 90,235 | |
| $23.18 | -0.10 | -0.4% | $23.38 | $23.38 | $23.16 | 258,000 | |
| $23.28 | +0.08 | +0.3% | $23.52 | $23.52 | $23.28 | 127,600 | |
| $23.20 | +0.20 | +0.9% | $23.00 | $23.20 | $22.94 | 78,800 | |
| $23.00 | -0.54 | -2.3% | $23.54 | $23.54 | $22.94 | 805,014 | |
| $23.54 | +0.22 | +0.9% | $23.38 | $23.54 | $23.34 | 287,200 | |
| $23.32 | -0.14 | -0.6% | $23.42 | $23.44 | $23.26 | 271,600 | |
| $23.46 | -0.12 | -0.5% | $23.60 | $23.66 | $23.40 | 185,514 | |
| $23.58 | -0.42 | -1.8% | $23.68 | $23.68 | $23.36 | 309,200 | |
| $24.00 | -0.02 | -0.1% | $23.90 | $24.00 | $23.72 | 553,400 | |
| $24.02 | -0.12 | -0.5% | $24.16 | $24.16 | $23.94 | 541,800 | |
| $24.14 | -0.02 | -0.1% | $24.30 | $24.48 | $24.12 | 473,399 | |
| $24.16 | +0.46 | +1.9% | $23.84 | $24.16 | $23.84 | 29,229 | |
| $23.70 | +0.06 | +0.3% | $23.64 | $23.78 | $23.64 | 122,700 | |
| $23.64 | +0.04 | +0.2% | $23.42 | $23.64 | $23.38 | 80,564 | |
| $23.60 | -0.08 | -0.3% | $23.64 | $23.72 | $23.46 | 461,000 | |
| $23.68 | -0.14 | -0.6% | $23.84 | $23.88 | $23.68 | 52,200 | |
| $23.82 | -0.38 | -1.6% | $23.86 | $23.86 | $23.44 | 182,600 | |
| $24.20 | +0.36 | +1.5% | $23.78 | $24.20 | $23.48 | 272,880 | |
| $23.84 | -0.38 | -1.6% | $24.20 | $24.20 | $23.80 | 128,315 | |
| $24.22 | +0.04 | +0.2% | $24.20 | $24.22 | $24.02 | 379,111 | |
| $24.18 | -0.02 | -0.1% | $24.18 | $24.22 | $24.10 | 228,497 | |
| $24.20 | -0.26 | -1.1% | $24.46 | $24.46 | $24.18 | 150,300 | |
| $24.46 | +0.38 | +1.6% | $24.14 | $24.64 | $24.14 | 132,811 | |
| $24.08 | -0.18 | -0.7% | $24.44 | $24.44 | $24.08 | 134,400 | |
| $24.26 | -0.08 | -0.3% | $24.28 | $24.28 | $23.98 | 296,800 | |
| $24.34 | -0.20 | -0.8% | $24.76 | $24.76 | $24.30 | 102,400 | |
| $24.54 | -0.06 | -0.2% | $24.56 | $24.60 | $24.32 | 75,500 | |
| $24.60 | +0.04 | +0.2% | $24.56 | $24.80 | $24.50 | 83,000 | |
| $24.56 | -0.12 | -0.5% | $24.90 | $24.90 | $24.56 | 122,100 | |
| $24.68 | +0.28 | +1.1% | $24.36 | $24.88 | $24.36 | 386,020 | |
| $24.40 | +0.10 | +0.4% | $24.32 | $24.42 | $24.26 | 75,800 | |
| $24.30 | -0.62 | -2.5% | $24.90 | $24.90 | $24.30 | 104,400 | |
| $24.92 | +0.10 | +0.4% | $24.74 | $24.94 | $24.74 | 50,151 | |
| $24.82 | +0.38 | +1.6% | $24.70 | $24.94 | $24.68 | 263,737 | |
| $24.44 | -0.16 | -0.7% | $24.50 | $24.54 | $24.40 | 177,400 | |
| $24.60 | 0.00 | 0.0% | $24.56 | $24.66 | $24.38 | 66,200 | |
| $24.60 | +0.48 | +2.0% | $24.50 | $24.84 | $24.40 | 47,600 | |
| $24.12 | -0.40 | -1.6% | $24.46 | $24.46 | $24.12 | 423,120 | |
| $24.52 | -0.20 | -0.8% | $24.72 | $24.72 | $24.40 | 48,747 | |
| $24.72 | -0.26 | -1.0% | $25.00 | $25.00 | $24.64 | 68,192 | |
| $24.98 | -0.30 | -1.2% | $25.44 | $25.48 | $24.90 | 115,937 | |
| $25.28 | +0.22 | +0.9% | $25.00 | $25.28 | $25.00 | 152,400 | |
| $25.06 | +0.26 | +1.0% | $25.00 | $25.06 | $24.76 | 280,716 | |
| $24.80 | -0.18 | -0.7% | $24.92 | $25.34 | $24.80 | 103,000 | |
| $24.98 | +0.18 | +0.7% | $25.22 | $25.22 | $24.92 | 292,278 | |
| $24.80 | -0.10 | -0.4% | $24.50 | $25.14 | $24.50 | 84,883 | |
| $24.90 | +0.40 | +1.6% | $24.50 | $25.00 | $24.50 | 154,905 |
- Ticker
- HKEX:2801
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
3067, 9067, 2801, 9801 NEWS
Latest news
2823, 2846, 2836, 2801, 3010, 3074 Distribution Announcement
Oct 30, 2026
Closed $22.04 (+0.2%) on Nov 2, 2026
Distribution Announcement
Oct 30, 2026
Closed $22.04 (+0.2%) on Nov 2, 2026
iShares Core MSCI China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2026
Where iShares Core MSCI China ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2801 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9801 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI China ETF.