Stock listing
HKEX:280 King Fook Holdings Limited (景福集團) 股價
Follow King Fook Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:280
$0.64 HKD +0.04 (+6.7%)
Close on Nov 3, 2026
- Day range
- $0.60 – $0.645 HKDNov 3, 2026
- Volume
- 1.52M sharesNov 3, 2026
- 52-week range
- $0.455 – $0.66 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $502,696 HKDMedian day 656,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:280 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | +0.04 | +6.7% | $0.60 | $0.645 | $0.60 | 1,522,000 | |
| $0.60 | -0.03 | -4.8% | $0.62 | $0.62 | $0.60 | 960,000 | |
| $0.63 | +0.005 | +0.8% | $0.625 | $0.63 | $0.62 | 190,000 | |
| $0.625 | +0.015 | +2.5% | $0.61 | $0.64 | $0.61 | 1,686,000 | |
| $0.61 | +0.005 | +0.8% | $0.61 | $0.615 | $0.605 | 308,000 | |
| $0.605 | +0.02 | +3.4% | $0.59 | $0.61 | $0.585 | 896,000 | |
| $0.585 | +0.015 | +2.6% | $0.57 | $0.585 | $0.565 | 678,000 | |
| $0.57 | +0.02 | +3.6% | $0.55 | $0.57 | $0.55 | 178,000 | |
| $0.55 | -0.02 | -3.5% | $0.565 | $0.565 | $0.55 | 1,108,000 | |
| $0.57 | -0.015 | -2.6% | $0.585 | $0.59 | $0.57 | 540,000 | |
| $0.585 | -0.01 | -1.7% | $0.59 | $0.59 | $0.585 | 88,000 | |
| $0.595 | +0.015 | +2.6% | $0.585 | $0.595 | $0.585 | 224,000 | |
| $0.58 | -0.01 | -1.7% | $0.585 | $0.585 | $0.58 | 230,000 | |
| $0.59 | +0.01 | +1.7% | $0.585 | $0.595 | $0.58 | 1,672,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.58 | 1,692,000 | |
| $0.58 | +0.025 | +4.5% | $0.555 | $0.58 | $0.555 | 2,152,000 | |
| $0.555 | +0.01 | +1.8% | $0.55 | $0.56 | $0.55 | 472,000 | |
| $0.545 | -0.005 | -0.9% | $0.555 | $0.56 | $0.545 | 238,000 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.565 | $0.54 | 2,063,000 | |
| $0.53 | +0.01 | +1.9% | $0.525 | $0.535 | $0.525 | 832,000 | |
| $0.52 | -0.005 | -1.0% | $0.525 | $0.525 | $0.52 | 474,000 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.53 | $0.525 | 28,000 | |
| $0.525 | +0.005 | +1.0% | $0.525 | $0.525 | $0.525 | 220,000 | |
| $0.52 | -0.005 | -1.0% | $0.52 | $0.525 | $0.52 | 516,000 | |
| $0.525 | 0.00 | 0.0% | $0.515 | $0.525 | $0.515 | 692,000 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.515 | 382,000 | |
| $0.525 | +0.01 | +1.9% | $0.52 | $0.525 | $0.51 | 714,000 | |
| $0.515 | -0.02 | -3.7% | $0.535 | $0.535 | $0.515 | 920,000 | |
| $0.535 | -0.005 | -0.9% | $0.54 | $0.54 | $0.535 | 454,000 | |
| $0.54 | -0.10 | -15.6% | $0.55 | $0.55 | $0.53 | 836,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 1,136,000 | |
| $0.64 | -0.005 | -0.8% | $0.65 | $0.65 | $0.635 | 1,004,000 | |
| $0.645 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 374,000 | |
| $0.645 | +0.005 | +0.8% | $0.65 | $0.65 | $0.635 | 478,000 | |
| $0.64 | +0.02 | +3.2% | $0.625 | $0.64 | $0.625 | 666,000 | |
| $0.62 | -0.005 | -0.8% | $0.62 | $0.625 | $0.62 | 192,000 | |
| $0.625 | 0.00 | 0.0% | $0.62 | $0.63 | $0.62 | 266,000 | |
| $0.625 | +0.005 | +0.8% | $0.62 | $0.625 | $0.62 | 656,000 | |
| $0.62 | -0.005 | -0.8% | $0.625 | $0.625 | $0.62 | 132,000 | |
| $0.625 | +0.015 | +2.5% | $0.61 | $0.625 | $0.61 | 522,000 | |
| $0.61 | +0.005 | +0.8% | $0.615 | $0.615 | $0.61 | 126,000 | |
| $0.605 | -0.01 | -1.6% | $0.62 | $0.62 | $0.58 | 1,758,000 | |
| $0.615 | -0.02 | -3.1% | $0.635 | $0.635 | $0.615 | 2,208,000 | |
| $0.635 | 0.00 | 0.0% | $0.63 | $0.635 | $0.625 | 354,000 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.64 | $0.63 | 1,878,000 | |
| $0.635 | -0.01 | -1.6% | $0.64 | $0.64 | $0.63 | 1,006,000 | |
| $0.645 | -0.005 | -0.8% | $0.65 | $0.65 | $0.635 | 2,738,000 | |
| $0.65 | -0.005 | -0.8% | $0.655 | $0.66 | $0.64 | 3,442,000 | |
| $0.655 | +0.005 | +0.8% | $0.65 | $0.655 | $0.645 | 1,016,000 | |
| $0.65 | -0.005 | -0.8% | $0.645 | $0.65 | $0.645 | 884,000 | |
| $0.655 | +0.005 | +0.8% | $0.65 | $0.655 | $0.645 | 366,000 | |
| $0.65 | 0.00 | 0.0% | $0.655 | $0.655 | $0.645 | 362,000 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 1,030,000 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.65 | $0.635 | 1,090,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.63 | 286,000 | |
| $0.64 | 0.00 | 0.0% | $0.635 | $0.64 | $0.635 | 226,000 | |
| $0.64 | 0.00 | 0.0% | $0.635 | $0.64 | $0.635 | 836,000 | |
| $0.64 | 0.00 | 0.0% | $0.635 | $0.64 | $0.635 | 469,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 852,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.645 | $0.635 | 1,160,000 | |
| $0.64 | 0.00 | 0.0% | $0.645 | $0.65 | $0.635 | 530,000 | |
| $0.64 | +0.02 | +3.2% | $0.62 | $0.65 | $0.62 | 1,844,000 | |
| $0.62 | 0.00 | 0.0% | $0.615 | $0.62 | $0.615 | 92,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.61 | 288,000 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.62 | $0.61 | 400,000 |
- Ticker
- HKEX:280
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Documents on display - Major Transaction
Latest news
Documents on display - Major Transaction
Nov 2, 2026
Closed $0.64 (+6.7%) on Nov 3, 2026
Notification Letter to Non-Registered Shareholders and Reply Form - Notice of publication of circular relating to major transaction
Nov 2, 2026
Closed $0.64 (+6.7%) on Nov 3, 2026
Major transaction relating to tenancy
Nov 2, 2026
Closed $0.64 (+6.7%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.64 (+6.7%) on Nov 3, 2026
Positive profit alert
Oct 23, 2026
Closed $0.585 (+2.6%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.52 (-1.0%) on Oct 5, 2026
Results of annual general meeting
Sep 16, 2026
Closed $0.64 (-0.8%) on Sep 17, 2026
King Fook Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about King Fook Holdings Limited.