Stock listing
HKEX:28 Tian An China Investments Co. Ltd. (天安) 股價
Home listing (HKEX) of Tian An China Investments Co. Ltd.
Follow Tian An China Investments Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:28
$3.09 HKD +0.04 (+1.1%)
Close on Nov 6, 2026
- Day range
- $3.05 – $3.09 HKDNov 6, 2026
- Volume
- 49,000 sharesNov 6, 2026
- 52-week range
- $3.05 – $4.95 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $444,757 HKDMedian day 43,000 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:28 · Home | $3.085 HKD | +0.035 (+1.1%) | 49,000 | $3.05 | $3.085 | $3.05 | $3.05 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:28 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.085 | +0.035 | +1.1% | $3.05 | $3.085 | $3.05 | 49,000 | |
| $3.05 | -0.035 | -1.1% | $3.085 | $3.085 | $3.05 | 63,199 | |
| $3.085 | 0.00 | 0.0% | $3.055 | $3.085 | $3.05 | 69,000 | |
| $3.085 | 0.00 | 0.0% | $3.055 | $3.085 | $3.05 | 69,000 | |
| $3.085 | +0.035 | +1.1% | $3.05 | $3.085 | $3.05 | 18,000 | |
| $3.05 | -0.005 | -0.2% | $3.07 | $3.075 | $3.05 | 37,000 | |
| $3.055 | 0.00 | 0.0% | $3.07 | $3.07 | $3.055 | 13,000 | |
| $3.055 | -0.015 | -0.5% | $3.07 | $3.07 | $3.055 | 13,000 | |
| $3.07 | +0.005 | +0.2% | $3.095 | $3.095 | $3.05 | 157,000 | |
| $3.065 | -0.005 | -0.2% | $3.10 | $3.10 | $3.065 | 21,000 | |
| $3.07 | -0.055 | -1.8% | $3.10 | $3.125 | $3.05 | 203,000 | |
| $3.125 | +0.035 | +1.1% | $3.08 | $3.125 | $3.055 | 44,100 | |
| $3.09 | -0.01 | -0.3% | $3.10 | $3.105 | $3.07 | 42,000 | |
| $3.10 | -0.005 | -0.2% | $3.105 | $3.15 | $3.10 | 191,000 | |
| $3.105 | +0.005 | +0.2% | $3.105 | $3.105 | $3.10 | 51,000 | |
| $3.10 | -0.05 | -1.6% | $3.155 | $3.155 | $3.10 | 368,000 | |
| $3.15 | -0.05 | -1.6% | $3.20 | $3.20 | $3.15 | 260,000 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | -0.08 | -2.4% | $3.20 | $3.20 | $3.20 | 2,000 | |
| $3.28 | +0.07 | +2.2% | $3.21 | $3.28 | $3.21 | 4,000 | |
| $3.21 | +0.035 | +1.1% | $3.175 | $3.22 | $3.17 | 34,000 | |
| $3.175 | -0.07 | -2.2% | $3.175 | $3.175 | $3.175 | 10,000 | |
| $3.245 | +0.04 | +1.2% | $3.185 | $3.285 | $3.18 | 18,000 | |
| $3.205 | -0.09 | -2.7% | $3.235 | $3.24 | $3.18 | 202,000 | |
| $3.295 | +0.07 | +2.2% | $3.29 | $3.32 | $3.22 | 9,000 | |
| $3.225 | -0.025 | -0.8% | $3.25 | $3.30 | $3.21 | 17,000 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | -0.02 | -0.6% | $3.27 | $3.33 | $3.20 | 2,243,288 | |
| $3.27 | -0.03 | -0.9% | $3.265 | $3.28 | $3.265 | 18,000 | |
| $3.30 | -0.03 | -0.9% | $3.285 | $3.31 | $3.285 | 1,130,801 | |
| $3.33 | -0.05 | -1.5% | $3.36 | $3.36 | $3.33 | 115,000 | |
| $3.38 | +0.03 | +0.9% | $3.39 | $3.48 | $3.36 | 30,000 | |
| $3.35 | +0.02 | +0.6% | $3.30 | $3.35 | $3.30 | 30,000 | |
| $3.33 | 0.00 | 0.0% | $3.33 | $3.38 | $3.30 | 598,000 | |
| $3.33 | -0.025 | -0.7% | $3.335 | $3.42 | $3.26 | 461,000 | |
| $3.355 | 0.00 | 0.0% | $3.405 | $3.405 | $3.355 | 21,000 | |
| $3.355 | -0.005 | -0.1% | $3.355 | $3.355 | $3.355 | 6,000 | |
| $3.36 | 0.00 | 0.0% | $3.36 | $3.48 | $3.32 | 43,000 | |
| $3.36 | +0.05 | +1.5% | $3.31 | $3.37 | $3.30 | 314,211 | |
| $3.31 | -0.04 | -1.2% | $3.305 | $3.335 | $3.305 | 65,000 | |
| $3.35 | +0.09 | +2.8% | $3.35 | $3.37 | $3.285 | 124,125 | |
| $3.26 | -0.05 | -1.5% | $3.32 | $3.325 | $3.26 | 104,000 | |
| $3.31 | -0.05 | -1.5% | $3.28 | $3.36 | $3.225 | 21,000 | |
| $3.36 | 0.00 | 0.0% | $3.36 | $3.37 | $3.33 | 252,000 | |
| $3.36 | 0.00 | 0.0% | $3.36 | $3.37 | $3.33 | 252,000 | |
| $3.36 | 0.00 | 0.0% | $3.38 | $3.38 | $3.35 | 335,000 | |
| $3.36 | -0.08 | -2.3% | $3.36 | $3.365 | $3.36 | 5,000 | |
| $3.44 | +0.055 | +1.6% | $3.38 | $3.46 | $3.38 | 66,000 | |
| $3.385 | -0.025 | -0.7% | $3.40 | $3.405 | $3.38 | 45,000 | |
| $3.41 | -0.005 | -0.1% | $3.41 | $3.41 | $3.41 | 4,000 | |
| $3.415 | -0.085 | -2.4% | $3.42 | $3.48 | $3.41 | 37,000 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | -0.04 | -1.1% | $3.53 | $3.53 | $3.405 | 19,000 | |
| $3.54 | 0.00 | 0.0% | $3.54 | $3.54 | $3.54 | 0 | |
| $3.54 | 0.00 | 0.0% | $3.54 | $3.54 | $3.54 | 0 | |
| $3.54 | +0.02 | +0.6% | $3.55 | $3.56 | $3.46 | 64,000 | |
| $3.52 | -0.045 | -1.3% | $3.565 | $3.565 | $3.43 | 19,000 | |
| $3.565 | +0.115 | +3.3% | $3.54 | $3.565 | $3.45 | 17,000 | |
| $3.45 | 0.00 | 0.0% | $3.49 | $3.54 | $3.45 | 96,000 | |
| $3.45 | -0.02 | -0.6% | $3.465 | $3.465 | $3.45 | 50,000 | |
| $3.47 | -0.065 | -1.8% | $3.535 | $3.54 | $3.465 | 66,000 | |
| $3.535 | +0.055 | +1.6% | $3.53 | $3.54 | $3.53 | 38,000 | |
| $3.48 | +0.03 | +0.9% | $3.485 | $3.53 | $3.40 | 89,000 | |
| $3.45 | -0.11 | -3.1% | $3.51 | $3.605 | $3.45 | 52,000 | |
| $3.56 | +0.01 | +0.3% | $3.56 | $3.65 | $3.56 | 39,000 |
- Ticker
- HKEX:28
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Nov 2, 2026
Closed $3.09 (0.0%) on Nov 3, 2026
Joint Announcement: Discloseable Transaction - Provision of Financial Assistance
Oct 16, 2026
Closed $3.10 (-0.2%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 2, 2026
Closed $3.21 (-2.7%) on Oct 5, 2026
Notification Letter to Non-Registered Holder and Request Form
Sep 18, 2026
Closed $3.35 (+0.6%) on Sep 21, 2026
Notification Letter to Shareholder and Change Request Form
Sep 18, 2026
Closed $3.35 (+0.6%) on Sep 21, 2026
Letter to New Registered Shareholder(s) - Elections as to Means of Receipt and Language of Corporate Communications and Reply Form
Sep 18, 2026
Closed $3.35 (+0.6%) on Sep 21, 2026
Interim Report 2026
Sep 18, 2026
Closed $3.35 (+0.6%) on Sep 21, 2026
Tian An China Investments Says Tian An (Shenzhen), Others Enter Memorandum To Extend Repayment Date Of 2023 Shareholders' Loans
Jun 24, 2026
Closed $3.51 (-2.5%) on Jun 25, 2026
Tian An China Investments Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 8 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2019
Where Tian An China Investments Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:28 天安 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:TIACF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tian An China Investments Co. Ltd.