Stock listing
HKEX:2799 China CITIC Financial Asset Management Co., Ltd. (中信金融資產) 股價
Home listing (HKEX) of China CITIC Financial Asset Management Co., Ltd.
Follow China CITIC Financial Asset Management Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2799
$0.57 HKD -0.01 (-0.9%)
Close on Nov 6, 2026
- Day range
- $0.565 – $0.575 HKDNov 6, 2026
- Volume
- 25.93M sharesNov 6, 2026
- Market cap
- $20.16B HKDAt the close on Nov 6, 2026 · price × 35.36B shares outstanding
- 52-week range
- $0.535 – $1.08 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $26.73M HKDMedian day 39.38M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2799 · Home | $0.57 HKD | -0.005 (-0.9%) | 25,930,000 | $0.565 | $0.575 | $0.565 | $0.575 | Close on Nov 6, 2026 |
| Frankfurt:CHE | €0.059 EUR | +0.003 (+5.4%) | — | €0.059 | €0.059 | €0.059 | €0.056 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2799 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | -0.005 | -0.9% | $0.565 | $0.575 | $0.565 | 25,930,000 | |
| $0.575 | +0.015 | +2.7% | $0.565 | $0.575 | $0.555 | 30,332,667 | |
| $0.56 | +0.02 | +3.7% | $0.545 | $0.565 | $0.54 | 41,366,482 | |
| $0.54 | -0.005 | -0.9% | $0.54 | $0.55 | $0.535 | 38,157,123 | |
| $0.545 | -0.01 | -1.8% | $0.55 | $0.56 | $0.545 | 24,058,000 | |
| $0.555 | +0.005 | +0.9% | $0.55 | $0.56 | $0.55 | 19,684,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.565 | $0.55 | 28,069,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.565 | $0.55 | 23,082,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.57 | $0.54 | 63,111,573 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.555 | 47,973,323 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.575 | 17,048,549 | |
| $0.58 | -0.005 | -0.9% | $0.585 | $0.585 | $0.565 | 43,495,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.595 | $0.58 | 20,768,052 | |
| $0.585 | -0.01 | -1.7% | $0.59 | $0.59 | $0.575 | 48,628,549 | |
| $0.595 | -0.005 | -0.8% | $0.605 | $0.61 | $0.59 | 37,395,000 | |
| $0.60 | -0.015 | -2.4% | $0.615 | $0.615 | $0.595 | 61,977,383 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.625 | $0.605 | 41,706,429 | |
| $0.615 | +0.005 | +0.8% | $0.61 | $0.615 | $0.60 | 27,020,829 | |
| $0.61 | +0.005 | +0.8% | $0.615 | $0.625 | $0.605 | 28,231,259 | |
| $0.605 | -0.01 | -1.6% | $0.615 | $0.615 | $0.595 | 15,518,379 | |
| $0.615 | +0.01 | +1.7% | $0.605 | $0.615 | $0.60 | 5,496,000 | |
| $0.605 | 0.00 | 0.0% | $0.595 | $0.605 | $0.595 | 2,815,000 | |
| $0.605 | -0.025 | -4.0% | $0.625 | $0.625 | $0.585 | 23,127,493 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.64 | $0.61 | 47,040,000 | |
| $0.63 | +0.02 | +3.3% | $0.615 | $0.635 | $0.61 | 36,128,000 | |
| $0.61 | -0.005 | -0.8% | $0.62 | $0.625 | $0.61 | 18,580,000 | |
| $0.615 | -0.015 | -2.4% | $0.62 | $0.62 | $0.595 | 16,454,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.635 | $0.615 | 17,704,950 | |
| $0.63 | -0.01 | -1.6% | $0.635 | $0.64 | $0.625 | 13,722,898 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.655 | $0.635 | 33,916,000 | |
| $0.64 | +0.005 | +0.8% | $0.635 | $0.645 | $0.625 | 35,012,240 | |
| $0.635 | +0.015 | +2.4% | $0.62 | $0.635 | $0.615 | 34,503,000 | |
| $0.62 | +0.005 | +0.8% | $0.61 | $0.62 | $0.60 | 37,952,593 | |
| $0.615 | 0.00 | 0.0% | $0.61 | $0.615 | $0.605 | 39,380,000 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.62 | $0.605 | 38,750,000 | |
| $0.62 | -0.005 | -0.8% | $0.62 | $0.625 | $0.615 | 23,751,000 | |
| $0.625 | -0.015 | -2.3% | $0.635 | $0.635 | $0.615 | 47,876,999 | |
| $0.64 | 0.00 | 0.0% | $0.645 | $0.645 | $0.625 | 44,405,000 | |
| $0.64 | -0.015 | -2.3% | $0.655 | $0.66 | $0.64 | 45,489,000 | |
| $0.655 | 0.00 | 0.0% | $0.655 | $0.665 | $0.65 | 44,354,000 | |
| $0.655 | -0.03 | -4.4% | $0.685 | $0.685 | $0.645 | 83,451,867 | |
| $0.685 | +0.025 | +3.8% | $0.665 | $0.705 | $0.665 | 123,474,050 | |
| $0.66 | +0.025 | +3.9% | $0.635 | $0.68 | $0.635 | 93,510,000 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.635 | $0.615 | 62,103,000 | |
| $0.635 | +0.005 | +0.8% | $0.64 | $0.645 | $0.63 | 34,659,000 | |
| $0.63 | -0.01 | -1.6% | $0.645 | $0.645 | $0.63 | 48,321,000 | |
| $0.64 | +0.01 | +1.6% | $0.635 | $0.655 | $0.625 | 68,052,000 | |
| $0.63 | -0.005 | -0.8% | $0.635 | $0.64 | $0.62 | 35,221,000 | |
| $0.635 | 0.00 | 0.0% | $0.64 | $0.66 | $0.635 | 49,710,000 | |
| $0.635 | +0.01 | +1.6% | $0.625 | $0.64 | $0.615 | 37,734,294 | |
| $0.625 | -0.01 | -1.6% | $0.64 | $0.645 | $0.62 | 48,239,294 | |
| $0.635 | +0.045 | +7.6% | $0.59 | $0.64 | $0.59 | 183,378,000 | |
| $0.59 | +0.015 | +2.6% | $0.58 | $0.595 | $0.575 | 45,007,000 | |
| $0.575 | -0.005 | -0.9% | $0.585 | $0.585 | $0.57 | 27,846,248 | |
| $0.58 | -0.005 | -0.9% | $0.585 | $0.585 | $0.57 | 41,081,578 | |
| $0.585 | +0.01 | +1.7% | $0.575 | $0.585 | $0.57 | 63,437,000 | |
| $0.575 | -0.015 | -2.5% | $0.59 | $0.595 | $0.57 | 80,004,000 | |
| $0.59 | -0.025 | -4.1% | $0.615 | $0.62 | $0.59 | 55,665,000 | |
| $0.615 | +0.02 | +3.4% | $0.595 | $0.615 | $0.595 | 45,302,416 | |
| $0.595 | -0.02 | -3.3% | $0.605 | $0.63 | $0.595 | 60,152,000 | |
| $0.615 | +0.03 | +5.1% | $0.59 | $0.615 | $0.59 | 69,201,000 | |
| $0.585 | -0.005 | -0.8% | $0.595 | $0.595 | $0.58 | 46,183,000 | |
| $0.59 | -0.02 | -3.3% | $0.605 | $0.605 | $0.585 | 53,493,000 |
- Ticker
- HKEX:2799
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
List of directors and their roles and function
Latest news
List of directors and their roles and function
Nov 4, 2026
Closed $0.57 (-0.9%) on Nov 6, 2026
Approval of the qualification as an employee director by the nfra
Nov 4, 2026
Closed $0.57 (-0.9%) on Nov 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.575 (+2.7%) on Nov 4, 2026
Resignation of independent non-executive director
Oct 30, 2026
Closed $0.56 (+3.7%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Sep 30, 2026
Closed $0.605 (-4.0%) on Oct 2, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.63 (+3.3%) on Sep 29, 2026
Announcement on poll results of the extraordinary shareholders' meeting
Sep 18, 2026
Closed $0.64 (+0.8%) on Sep 21, 2026
2025 Social Responsibility Report
Apr 27, 2026
Closed $0.72 (0.0%) on Apr 28, 2026
China CITIC Financial Asset Management Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2026
Where China CITIC Financial Asset Management Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2799 中信金融資產 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A142P8 | LS Exchange | Germany | EUR |
| Frankfurt:CHE | Frankfurt | Germany | EUR |
| Tradegate:CHE | Tradegate | Germany | EUR |
| Lang & Schwarz:A142P8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CHE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China CITIC Financial Asset Management Co., Ltd.