Stock listing

HKEX:2798 Perennial Energy Holdings Ltd. (久泰邦達能源) 股價

Home listing (HKEX) of Perennial Energy Holdings Ltd.

Follow Perennial Energy Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2798

$0.77 HKD +0.01 (+1.3%)

Close on Nov 4, 2026

Past year -23.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.76 – $0.77 HKDNov 4, 2026
Volume: 85,000 sharesNov 4, 2026
Market cap: $1.23B HKDAt the close on Nov 4, 2026 · price × 1.60B shares outstanding
52-week range: $0.68 – $1.28 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $229,779 HKDMedian day 150,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2798 · Home	$0.77 HKD	+0.01 (+1.3%)	85,000	$0.76	$0.77	$0.76	$0.76	Close on Nov 4, 2026
Frankfurt:PEZ	€0.088 EUR	-0.002 (-2.2%)	—	€0.085	€0.088	€0.085	€0.090	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2798 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.77	+0.01	+1.3%	$0.76	$0.77	$0.76	85,000
Tue, Nov 3	$0.76	-0.04	-5.0%	$0.75	$0.76	$0.75	5,000
Mon, Nov 2	$0.80	-0.005	-0.6%	$0.815	$0.815	$0.80	0
Fri, Oct 30	$0.805	-0.01	-1.2%	$0.815	$0.815	$0.805	20,000
Thu, Oct 29	$0.815	-0.005	-0.6%	$0.815	$0.815	$0.815	20,000
Wed, Oct 28	$0.82	-0.005	-0.6%	$0.785	$0.825	$0.785	75,000
Tue, Oct 27	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Mon, Oct 26	$0.825	+0.04	+5.1%	$0.785	$0.825	$0.785	75,000
Fri, Oct 23	$0.785	0.00	0.0%	$0.785	$0.785	$0.785	30,000
Thu, Oct 22	$0.785	+0.03	+4.0%	$0.765	$0.785	$0.765	15,000
Wed, Oct 21	$0.755	-0.015	-1.9%	$0.745	$0.755	$0.745	20,000
Tue, Oct 20	$0.77	-0.055	-6.7%	$0.785	$0.785	$0.745	260,000
Fri, Oct 16	$0.825	+0.045	+5.8%	$0.78	$0.83	$0.725	70,000
Thu, Oct 15	$0.78	-0.04	-4.9%	$0.80	$0.80	$0.78	150,000
Wed, Oct 14	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	105,000
Tue, Oct 13	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Mon, Oct 12	$0.82	-0.015	-1.8%	$0.835	$0.84	$0.81	310,000
Fri, Oct 9	$0.835	+0.02	+2.5%	$0.825	$0.84	$0.825	70,000
Thu, Oct 8	$0.815	-0.065	-7.4%	$0.855	$0.855	$0.815	405,000
Wed, Oct 7	$0.88	-0.01	-1.1%	$0.88	$0.88	$0.88	5,000
Tue, Oct 6	$0.89	0.00	0.0%	$0.88	$0.89	$0.87	358,064
Mon, Oct 5	$0.89	-0.01	-1.1%	$0.88	$0.89	$0.87	358,064
Fri, Oct 2	$0.90	-0.02	-2.2%	$0.89	$0.91	$0.88	190,000
Wed, Sep 30	$0.92	0.00	0.0%	$0.90	$0.92	$0.90	55,000
Tue, Sep 29	$0.92	+0.025	+2.8%	$0.88	$0.93	$0.88	1,925,000
Mon, Sep 28	$0.895	+0.025	+2.9%	$0.86	$0.925	$0.86	490,000
Fri, Sep 25	$0.87	-0.05	-5.4%	$0.875	$0.875	$0.87	50,000
Thu, Sep 24	$0.92	+0.02	+2.2%	$0.87	$0.92	$0.86	175,000
Wed, Sep 23	$0.90	0.00	0.0%	$0.90	$0.92	$0.855	270,000
Tue, Sep 22	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Sep 21	$0.90	+0.005	+0.6%	$0.87	$0.91	$0.87	515,000
Fri, Sep 18	$0.895	-0.02	-2.2%	$0.86	$0.91	$0.86	35,000
Thu, Sep 17	$0.915	+0.015	+1.7%	$0.945	$0.945	$0.88	335,000
Wed, Sep 16	$0.90	+0.02	+2.3%	$0.87	$0.90	$0.85	140,000
Tue, Sep 15	$0.88	-0.005	-0.6%	$0.88	$0.88	$0.84	125,000
Mon, Sep 14	$0.885	-0.01	-1.1%	$0.89	$0.89	$0.885	65,000
Fri, Sep 11	$0.895	-0.02	-2.2%	$0.88	$0.915	$0.87	350,000
Thu, Sep 10	$0.915	+0.085	+10.2%	$0.83	$0.93	$0.825	675,000
Wed, Sep 9	$0.83	-0.055	-6.2%	$0.90	$0.93	$0.825	855,000
Tue, Sep 8	$0.885	+0.03	+3.5%	$0.90	$0.90	$0.81	400,000
Mon, Sep 7	$0.855	-0.005	-0.6%	$0.82	$0.86	$0.805	730,000
Fri, Sep 4	$0.86	+0.015	+1.8%	$0.82	$0.875	$0.81	375,000
Thu, Sep 3	$0.845	-0.035	-4.0%	$0.85	$0.85	$0.845	135,000
Wed, Sep 2	$0.88	+0.005	+0.6%	$0.85	$0.90	$0.85	340,000
Tue, Sep 1	$0.875	+0.07	+8.7%	$0.80	$0.88	$0.795	585,000
Mon, Aug 31	$0.805	-0.055	-6.4%	$0.805	$0.85	$0.80	410,000
Fri, Aug 28	$0.86	-0.05	-5.5%	$0.89	$0.89	$0.86	75,000
Thu, Aug 27	$0.91	0.00	0.0%	$0.91	$0.91	$0.81	1,920,000
Wed, Aug 26	$0.91	+0.16	+21.3%	$0.745	$0.925	$0.745	675,000
Tue, Aug 25	$0.75	0.00	0.0%	$0.755	$0.755	$0.745	275,000
Mon, Aug 24	$0.75	-0.035	-4.5%	$0.78	$0.78	$0.75	55,000
Fri, Aug 21	$0.785	+0.01	+1.3%	$0.775	$0.80	$0.775	135,000
Thu, Aug 20	$0.775	-0.005	-0.6%	$0.78	$0.78	$0.775	105,000
Wed, Aug 19	$0.78	+0.02	+2.6%	$0.76	$0.78	$0.76	50,000
Tue, Aug 18	$0.76	-0.05	-6.2%	$0.785	$0.805	$0.755	255,000
Mon, Aug 17	$0.81	-0.005	-0.6%	$0.81	$0.83	$0.80	235,000
Fri, Aug 14	$0.815	+0.02	+2.5%	$0.78	$0.815	$0.78	230,000
Thu, Aug 13	$0.795	-0.025	-3.0%	$0.80	$0.80	$0.795	180,000
Wed, Aug 12	$0.82	+0.01	+1.2%	$0.84	$0.84	$0.82	5,000
Tue, Aug 11	$0.81	0.00	0.0%	$0.81	$0.81	$0.775	310,000
Mon, Aug 10	$0.81	+0.03	+3.8%	$0.81	$0.83	$0.79	635,000
Fri, Aug 7	$0.78	-0.005	-0.6%	$0.77	$0.81	$0.77	240,000
Thu, Aug 6	$0.785	-0.015	-1.9%	$0.78	$0.785	$0.77	165,000
Wed, Aug 5	$0.80	-0.02	-2.4%	$0.80	$0.80	$0.79	55,000
Tue, Aug 4	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0

Ticker: HKEX:2798
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Completion of major transaction in respect of the capital increase in the target company

Oct 29, 2026

Closed $0.805 (-1.2%) on Oct 30, 2026

Proposed change of auditor

Oct 27, 2026

Closed $0.82 (-0.6%) on Oct 28, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.89 (0.0%) on Oct 6, 2026

Interim Report 2026

Sep 17, 2026

Closed $0.895 (-2.2%) on Sep 18, 2026

Proposals for final dividend, re-election of retiring directors, general mandates to issue and repurchase shares and notice of annual general meeting

Apr 23, 2021

Termination of placing of new shares under general mandate

Sep 14, 2020

Placing of new shares under general mandate

Aug 31, 2020

All Perennial Energy Holdings Ltd. news

Perennial Energy Holdings Ltd. on 6ix

Sector: Energy
Industry: Coal
News releases: 5 in the last 12 months · 8 in all · newest Nov 5, 2026 · oldest 2020

Where Perennial Energy Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2798 久泰邦達能源 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2QFBM	LS Exchange	Germany	EUR
Frankfurt:PEZ	Frankfurt	Germany	EUR
Lang & Schwarz:A2QFBM	Lang & Schwarz	Germany	EUR