Stock listing
HKEX:2797 Jiangxi Qiyunshan Food Co., Ltd. (齊雲山食品) 股價
Follow Jiangxi Qiyunshan Food Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2797
$85.90 HKD -0.20 (-0.2%)
Close on Nov 6, 2026
- Day range
- $81.25 – $94.60 HKDNov 6, 2026
- Volume
- 23,200 sharesNov 6, 2026
- Market cap
- $2.15B HKDAt the close on Nov 6, 2026 · price × 25.00M shares outstanding
- Traded on an average day
- $4.60M HKDMedian day 24,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2797 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.90 | -0.20 | -0.2% | $94.60 | $94.60 | $81.25 | 23,200 | |
| $86.10 | +5.80 | +7.2% | $89.85 | $89.85 | $81.85 | 12,500 | |
| $80.30 | -0.45 | -0.6% | $91.90 | $91.90 | $78.00 | 13,000 | |
| $80.75 | -15.25 | -15.9% | $85.60 | $85.60 | $80.75 | 7,000 | |
| $96.00 | -0.95 | -1.0% | $96.00 | $96.00 | $96.00 | 32,100 | |
| $96.95 | +23.45 | +31.9% | $84.45 | $109.80 | $76.20 | 32,100 | |
| $73.50 | -15.20 | -17.1% | $80.00 | $83.95 | $73.10 | 24,100 | |
| $88.70 | +4.05 | +4.8% | $89.95 | $89.95 | $79.00 | 2,500 | |
| $84.65 | 0.00 | 0.0% | $84.65 | $84.65 | $84.65 | 1,000 | |
| $84.65 | +4.10 | +5.1% | $92.00 | $92.00 | $84.65 | 5,000 | |
| $80.55 | -6.75 | -7.7% | $94.90 | $94.90 | $80.55 | 4,000 | |
| $87.30 | +3.15 | +3.7% | $90.45 | $90.45 | $87.30 | 500 | |
| $84.15 | -0.20 | -0.2% | $89.95 | $89.95 | $78.20 | 16,000 | |
| $84.35 | -4.55 | -5.1% | $81.00 | $88.00 | $79.95 | 16,000 | |
| $88.90 | +1.95 | +2.2% | $98.50 | $98.50 | $88.90 | 1,000 | |
| $86.95 | -1.55 | -1.8% | $88.50 | $88.50 | $86.95 | 1,500 | |
| $88.50 | -1.20 | -1.3% | $88.50 | $88.50 | $88.50 | 1,000 | |
| $89.70 | -0.30 | -0.3% | $89.70 | $89.70 | $89.70 | 1,000 | |
| $90.00 | -2.80 | -3.0% | $92.60 | $92.60 | $86.00 | 12,000 | |
| $92.80 | -1.35 | -1.4% | $93.00 | $93.00 | $92.70 | 4,500 | |
| $94.15 | -7.85 | -7.7% | $98.00 | $100.00 | $91.00 | 83,500 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $102.00 | 1,000 | |
| $102.00 | -0.60 | -0.6% | $112.80 | $112.80 | $102.00 | 2,000 | |
| $102.60 | -0.30 | -0.3% | $102.60 | $102.60 | $102.60 | 500 | |
| $102.90 | +2.90 | +2.9% | $115.00 | $115.00 | $102.90 | 4,000 | |
| $100.00 | +5.00 | +5.3% | $97.50 | $105.20 | $91.45 | 22,500 | |
| $95.00 | +7.00 | +8.0% | $91.00 | $98.00 | $88.00 | 30,000 | |
| $88.00 | +7.00 | +8.6% | $84.45 | $89.95 | $79.95 | 34,000 | |
| $81.00 | +5.05 | +6.6% | $85.00 | $85.00 | $76.05 | 20,500 | |
| $75.95 | +0.40 | +0.5% | $75.95 | $79.95 | $67.00 | 88,000 | |
| $75.55 | +1.40 | +1.9% | $74.15 | $80.00 | $71.90 | 11,000 | |
| $74.15 | +1.85 | +2.6% | $72.55 | $74.15 | $72.55 | 11,000 | |
| $72.30 | +4.85 | +7.2% | $67.45 | $79.50 | $67.45 | 24,500 | |
| $67.45 | -2.00 | -2.9% | $67.45 | $70.60 | $67.00 | 17,500 | |
| $69.45 | -10.55 | -13.2% | $79.90 | $79.90 | $65.00 | 49,000 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.05 | $80.00 | 2,000 | |
| $80.00 | -5.00 | -5.9% | $85.00 | $85.00 | $80.00 | 11,000 | |
| $85.00 | -0.50 | -0.6% | $83.05 | $86.00 | $83.00 | 12,000 | |
| $85.50 | -1.80 | -2.1% | $87.35 | $91.65 | $84.50 | 48,000 | |
| $87.30 | -6.30 | -6.7% | $93.00 | $93.00 | $86.80 | 29,500 | |
| $93.60 | -4.00 | -4.1% | $101.90 | $101.90 | $93.05 | 9,000 | |
| $97.60 | +4.35 | +4.7% | $100.00 | $102.00 | $90.40 | 60,000 | |
| $93.25 | +6.75 | +7.8% | $90.00 | $102.00 | $88.00 | 99,000 | |
| $86.50 | +1.85 | +2.2% | $85.00 | $87.80 | $83.00 | 39,500 | |
| $84.65 | -2.00 | -2.3% | $91.80 | $91.80 | $84.65 | 33,500 | |
| $86.65 | -3.60 | -4.0% | $88.80 | $92.00 | $86.50 | 20,000 | |
| $90.25 | -3.80 | -4.0% | $98.10 | $98.10 | $90.25 | 47,500 | |
| $94.05 | +5.55 | +6.3% | $90.00 | $100.20 | $85.00 | 120,000 | |
| $88.50 | -3.50 | -3.8% | $90.00 | $91.55 | $86.00 | 74,600 | |
| $92.00 | -5.50 | -5.6% | $97.85 | $104.50 | $91.50 | 111,000 | |
| $97.50 | -3.90 | -3.8% | $103.20 | $104.90 | $95.00 | 80,500 | |
| $101.40 | +0.40 | +0.4% | $103.80 | $107.50 | $100.10 | 39,500 | |
| $101.00 | -3.70 | -3.5% | $104.70 | $104.70 | $99.00 | 32,000 | |
| $104.70 | -5.30 | -4.8% | $107.10 | $110.00 | $104.00 | 38,500 | |
| $110.00 | +6.00 | +5.8% | $104.00 | $113.00 | $101.20 | 79,506 | |
| $104.00 | -3.40 | -3.2% | $104.90 | $106.30 | $98.00 | 69,000 | |
| $107.40 | -1.30 | -1.2% | $108.70 | $115.00 | $105.00 | 92,020 | |
| $108.70 | +7.70 | +7.6% | $101.10 | $116.90 | $100.20 | 116,000 | |
| $101.00 | -5.00 | -4.7% | $110.70 | $110.70 | $98.00 | 83,500 | |
| $106.00 | +2.00 | +1.9% | $110.00 | $118.70 | $96.55 | 217,500 | |
| $104.00 | +7.20 | +7.4% | $102.00 | $114.20 | $97.00 | 123,500 | |
| $96.80 | -0.70 | -0.7% | $99.05 | $109.60 | $95.05 | 100,500 | |
| $97.50 | -2.25 | -2.3% | $100.00 | $114.20 | $80.00 | 129,000 | |
| $99.75 | +31.40 | +45.9% | $68.00 | $103.00 | $68.00 | 505,300 | |
| $68.35 | -0.80 | -1.2% | $70.00 | $72.00 | $63.95 | 115,500 |
- Ticker
- HKEX:2797
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Proxy form for the 2026 first extraordinary general meeting to be held on 25 November 2026
Latest news
(1) Change in board lot size (2) proposed amendments to the articles of association and (3) proposed appointment of first auditor after listing
Nov 5, 2026
Closed $85.90 (-0.2%) on Nov 6, 2026
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $96.00 (-1.0%) on Nov 2, 2026
Interim report 2026
Sep 17, 2026
Closed $67.45 (-2.9%) on Sep 18, 2026
Financings
Public offering of shares
Jul 9, 2026 · US$25.52M
Closed: HK$200M raised · HK$8 a share
Use of proceeds: Expand production and storage capacity, strengthen R&D, grow offline sales and distribution in China and develop e-commerce infrastructure
Jiangxi Qiyunshan Food Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangxi Qiyunshan Food Co., Ltd.