Stock listing
HKEX:2779 China Xinhua Education Group Limited (中國新華教育) 股價
Follow China Xinhua Education Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2779
$0.33 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.315 – $0.33 HKDNov 4, 2026
- Volume
- 14,000 sharesNov 4, 2026
- Market cap
- $530.8M HKDAt the close on Nov 4, 2026 · price × 1.61B shares outstanding
- 52-week range
- $0.29 – $0.67 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $98,481 HKDMedian day 56,000 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2779 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | 0.00 | 0.0% | $0.315 | $0.33 | $0.315 | 14,000 | |
| $0.33 | 0.00 | 0.0% | $0.31 | $0.33 | $0.31 | 15,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.005 | +1.5% | $0.31 | $0.33 | $0.31 | 13,000 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.33 | $0.305 | 19,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.005 | -1.5% | $0.32 | $0.33 | $0.31 | 14,000 | |
| $0.335 | +0.005 | +1.5% | $0.315 | $0.335 | $0.30 | 43,000 | |
| $0.33 | +0.005 | +1.5% | $0.33 | $0.33 | $0.33 | 3,000 | |
| $0.325 | -0.015 | -4.4% | $0.325 | $0.33 | $0.31 | 179,000 | |
| $0.34 | -0.005 | -1.4% | $0.32 | $0.34 | $0.32 | 7,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.01 | +3.0% | $0.335 | $0.345 | $0.335 | 109,000 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.34 | $0.325 | 117,000 | |
| $0.34 | +0.005 | +1.5% | $0.365 | $0.365 | $0.34 | 4,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 100,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.32 | 166,000 | |
| $0.335 | -0.015 | -4.3% | $0.33 | $0.34 | $0.32 | 194,000 | |
| $0.35 | +0.02 | +6.1% | $0.375 | $0.375 | $0.33 | 56,000 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.375 | $0.32 | 508,000 | |
| $0.34 | +0.01 | +3.0% | $0.335 | $0.345 | $0.32 | 8,000 | |
| $0.33 | -0.025 | -7.0% | $0.355 | $0.355 | $0.33 | 1,390,000 | |
| $0.355 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 31,000 | |
| $0.355 | +0.005 | +1.4% | $0.33 | $0.39 | $0.33 | 1,030,000 | |
| $0.35 | 0.00 | 0.0% | $0.33 | $0.35 | $0.33 | 1,000 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.40 | $0.34 | 1,296,000 | |
| $0.34 | 0.00 | 0.0% | $0.325 | $0.345 | $0.315 | 195,000 | |
| $0.34 | -0.01 | -2.9% | $0.345 | $0.35 | $0.33 | 227,000 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.35 | $0.33 | 227,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.015 | +4.6% | $0.345 | $0.345 | $0.32 | 121,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | -0.02 | -5.8% | $0.335 | $0.335 | $0.325 | 37,000 | |
| $0.345 | 0.00 | 0.0% | $0.33 | $0.345 | $0.33 | 172,000 | |
| $0.345 | +0.015 | +4.5% | $0.335 | $0.345 | $0.315 | 94,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.315 | 21,000 | |
| $0.33 | -0.02 | -5.7% | $0.345 | $0.345 | $0.315 | 35,000 | |
| $0.35 | +0.015 | +4.5% | $0.33 | $0.35 | $0.31 | 89,000 | |
| $0.335 | -0.005 | -1.5% | $0.32 | $0.335 | $0.315 | 406,000 | |
| $0.34 | 0.00 | 0.0% | $0.315 | $0.34 | $0.315 | 11,000 | |
| $0.34 | +0.015 | +4.6% | $0.31 | $0.355 | $0.31 | 4,011,000 | |
| $0.325 | 0.00 | 0.0% | $0.31 | $0.325 | $0.305 | 224,000 | |
| $0.325 | -0.01 | -3.0% | $0.335 | $0.335 | $0.30 | 1,803,000 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.34 | $0.32 | 579,000 | |
| $0.33 | -0.015 | -4.3% | $0.335 | $0.34 | $0.32 | 579,000 | |
| $0.345 | -0.015 | -4.2% | $0.36 | $0.36 | $0.345 | 102,000 | |
| $0.36 | -0.01 | -2.7% | $0.39 | $0.39 | $0.345 | 38,000 | |
| $0.37 | +0.025 | +7.2% | $0.35 | $0.375 | $0.325 | 25,000 | |
| $0.345 | 0.00 | 0.0% | $0.305 | $0.35 | $0.305 | 0 | |
| $0.345 | +0.04 | +13.1% | $0.305 | $0.35 | $0.305 | 85,000 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.34 | $0.295 | 1,116,000 | |
| $0.31 | +0.015 | +5.1% | $0.30 | $0.315 | $0.295 | 1,969,000 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.305 | $0.29 | 479,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 59,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.30 | 520,000 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.295 | 34,000 | |
| $0.305 | +0.01 | +3.4% | $0.30 | $0.305 | $0.30 | 66,000 | |
| $0.295 | -0.005 | -1.7% | $0.305 | $0.31 | $0.295 | 698,000 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 37,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.295 | 48,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 14,000 |
- Ticker
- HKEX:2779
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.33 (-2.9%) on Oct 7, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.355 (+1.4%) on Sep 30, 2026
China Xinhua Education Group Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 5, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Xinhua Education Group Limited.