Stock listing
HKEX:2778 Champion Real Estate Investment Trust (冠君產業信託) 股價
Home listing (HKEX) of Champion Real Estate Investment Trust
Follow Champion Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · HKEX:2778
$2.23 HKD +0.07 (+3.2%)
Close on Oct 30, 2026
- Day range
- $2.16 – $2.25 HKDOct 30, 2026
- Volume
- 2.90M sharesOct 30, 2026
- Market cap
- $13.77B HKDAt the close on Oct 30, 2026 · price × 6.17B shares outstanding
- 52-week range
- $1.98 – $2.82 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.11M HKDMedian day 1.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2778 · Home | $2.23 HKD | +0.07 (+3.2%) | 2,903,000 | $2.16 | $2.25 | $2.155 | $2.16 | Close on Oct 30, 2026 |
| OTC:CMPNF | $0.27 USD | 0.00 (0.0%) | — | $0.27 | $0.27 | $0.27 | $0.27 | Close on Oct 27, 2026 |
| Frankfurt:Q9S | €0.224 EUR | -0.008 (-3.4%) | — | €0.224 | €0.224 | €0.224 | €0.232 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2778 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.23 | +0.07 | +3.2% | $2.16 | $2.25 | $2.155 | 2,903,000 | |
| $2.16 | +0.005 | +0.2% | $2.135 | $2.18 | $2.135 | 460,000 | |
| $2.155 | -0.04 | -1.8% | $2.16 | $2.18 | $2.14 | 750,578 | |
| $2.195 | -0.005 | -0.2% | $2.175 | $2.20 | $2.13 | 492,769 | |
| $2.20 | +0.015 | +0.7% | $2.16 | $2.22 | $2.16 | 1,092,038 | |
| $2.185 | -0.03 | -1.4% | $2.215 | $2.215 | $2.165 | 1,156,604 | |
| $2.215 | +0.005 | +0.2% | $2.205 | $2.23 | $2.18 | 1,484,000 | |
| $2.21 | +0.025 | +1.1% | $2.19 | $2.21 | $2.16 | 1,292,000 | |
| $2.185 | +0.04 | +1.9% | $2.145 | $2.20 | $2.14 | 1,696,000 | |
| $2.145 | +0.005 | +0.2% | $2.155 | $2.19 | $2.14 | 357,000 | |
| $2.14 | -0.035 | -1.6% | $2.175 | $2.175 | $2.12 | 1,309,000 | |
| $2.175 | -0.055 | -2.5% | $2.23 | $2.24 | $2.16 | 496,612 | |
| $2.23 | +0.135 | +6.4% | $2.095 | $2.26 | $2.095 | 4,624,950 | |
| $2.095 | +0.01 | +0.5% | $2.10 | $2.10 | $2.08 | 281,000 | |
| $2.085 | +0.015 | +0.7% | $2.065 | $2.10 | $2.065 | 1,048,311 | |
| $2.07 | +0.035 | +1.7% | $2.035 | $2.075 | $2.035 | 735,258 | |
| $2.035 | -0.01 | -0.5% | $2.035 | $2.05 | $2.02 | 729,000 | |
| $2.045 | +0.05 | +2.5% | $2.00 | $2.045 | $1.995 | 500,086 | |
| $1.995 | -0.02 | -1.0% | $2.015 | $2.035 | $1.99 | 1,200,041 | |
| $2.015 | -0.02 | -1.0% | $2.03 | $2.03 | $1.985 | 1,304,000 | |
| $2.035 | -0.02 | -1.0% | $2.03 | $2.045 | $2.02 | 1,605,260 | |
| $2.055 | +0.045 | +2.2% | $2.01 | $2.06 | $2.00 | 1,159,400 | |
| $2.01 | +0.005 | +0.2% | $2.005 | $2.025 | $1.99 | 886,190 | |
| $2.005 | -0.01 | -0.5% | $2.025 | $2.035 | $1.98 | 2,154,000 | |
| $2.015 | -0.02 | -1.0% | $2.025 | $2.045 | $2.015 | 640,000 | |
| $2.035 | 0.00 | 0.0% | $2.05 | $2.075 | $2.035 | 568,142 | |
| $2.035 | +0.02 | +1.0% | $2.025 | $2.10 | $2.02 | 2,019,000 | |
| $2.015 | -0.08 | -3.8% | $2.05 | $2.07 | $2.015 | 513,391 | |
| $2.095 | +0.08 | +4.0% | $2.025 | $2.115 | $2.02 | 3,931,622 | |
| $2.015 | -0.035 | -1.7% | $2.04 | $2.04 | $2.015 | 1,604,550 | |
| $2.05 | -0.01 | -0.5% | $2.05 | $2.06 | $2.035 | 2,240,805 | |
| $2.06 | -0.045 | -2.1% | $2.095 | $2.095 | $2.035 | 874,000 | |
| $2.105 | -0.035 | -1.6% | $2.115 | $2.12 | $2.07 | 562,300 | |
| $2.14 | -0.015 | -0.7% | $2.14 | $2.14 | $2.12 | 1,092,162 | |
| $2.155 | -0.005 | -0.2% | $2.16 | $2.16 | $2.14 | 532,910 | |
| $2.16 | -0.025 | -1.1% | $2.16 | $2.17 | $2.135 | 397,950 | |
| $2.185 | +0.05 | +2.3% | $2.135 | $2.185 | $2.135 | 542,056 | |
| $2.135 | -0.015 | -0.7% | $2.16 | $2.20 | $2.13 | 2,331,765 | |
| $2.15 | -0.005 | -0.2% | $2.19 | $2.20 | $2.135 | 1,475,000 | |
| $2.155 | -0.045 | -2.0% | $2.18 | $2.20 | $2.15 | 890,200 | |
| $2.20 | +0.02 | +0.9% | $2.18 | $2.255 | $2.13 | 6,568,697 | |
| $2.18 | -0.035 | -1.6% | $2.215 | $2.26 | $2.105 | 5,004,815 | |
| $2.215 | -0.06 | -2.6% | $2.25 | $2.27 | $2.15 | 4,764,000 | |
| $2.275 | 0.00 | 0.0% | $2.255 | $2.275 | $2.255 | 749,000 | |
| $2.275 | +0.01 | +0.4% | $2.27 | $2.275 | $2.24 | 509,000 | |
| $2.265 | +0.005 | +0.2% | $2.26 | $2.285 | $2.26 | 388,078 | |
| $2.26 | -0.01 | -0.4% | $2.28 | $2.29 | $2.25 | 824,410 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.285 | $2.26 | 1,025,000 | |
| $2.27 | 0.00 | 0.0% | $2.275 | $2.285 | $2.255 | 1,311,984 | |
| $2.27 | -0.01 | -0.4% | $2.29 | $2.29 | $2.24 | 1,353,000 | |
| $2.28 | -0.04 | -1.7% | $2.29 | $2.315 | $2.27 | 772,272 | |
| $2.32 | +0.04 | +1.8% | $2.28 | $2.335 | $2.235 | 2,959,392 | |
| $2.28 | +0.03 | +1.3% | $2.26 | $2.29 | $2.255 | 1,674,747 | |
| $2.25 | 0.00 | 0.0% | $2.27 | $2.27 | $2.235 | 1,256,000 | |
| $2.25 | 0.00 | 0.0% | $2.26 | $2.26 | $2.24 | 298,274 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.26 | $2.23 | 675,000 | |
| $2.25 | +0.005 | +0.2% | $2.245 | $2.25 | $2.225 | 505,336 | |
| $2.245 | +0.02 | +0.9% | $2.225 | $2.27 | $2.215 | 758,025 | |
| $2.225 | -0.025 | -1.1% | $2.28 | $2.29 | $2.22 | 2,310,895 | |
| $2.25 | +0.005 | +0.2% | $2.26 | $2.275 | $2.21 | 2,008,000 | |
| $2.245 | 0.00 | 0.0% | $2.245 | $2.25 | $2.215 | 368,721 | |
| $2.245 | -0.07 | -3.0% | $2.29 | $2.29 | $2.20 | 3,943,000 | |
| $2.315 | -0.015 | -0.6% | $2.34 | $2.35 | $2.27 | 1,002,000 | |
| $2.33 | +0.01 | +0.4% | $2.30 | $2.34 | $2.29 | 1,282,000 | |
| $2.32 | +0.03 | +1.3% | $2.27 | $2.32 | $2.26 | 657,000 |
- Ticker
- HKEX:2778
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly return for collective investment scheme listed under chapter 20 of the exchange listing rules (other than listed open-ended collective investment scheme) on movements in units
Oct 5, 2026
Closed $2.00 (-1.0%) on Oct 5, 2026
Interim report 2026
Sep 16, 2026
Closed $2.02 (-1.7%) on Sep 17, 2026
Champion REIT Announces 2026 Interim Results
Aug 19, 2026
Closed $2.27 (-0.4%) on Aug 20, 2026
Decks
FY2022 Earnings Presentation
Earnings · 26 slides · 2023
FY2021 Earnings Presentation
Earnings · 19 slides · May 23, 2022
Fact Sheet (February 2021)
Fact sheet · 1 slide · February 2021
FY2018 Earnings Presentation
Earnings · 15 slides · February 2019
Champion Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 21 in all · newest Oct 5, 2026 · oldest 2018
- Decks
- 12 decks · latest 2023
Where Champion Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2778 冠君產業信託 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0J2MQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0J2MQ | Lang & Schwarz | Germany | EUR |
| OTC:CMPNF | OTC | United States | USD |
| Frankfurt:Q9S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Champion Real Estate Investment Trust.