Stock listing
HKEX:2777 Guangzhou R&F Properties Co., Ltd. (富力地產) 股價
Home listing (HKEX) of Guangzhou R&F Properties Co., Ltd.
Follow Guangzhou R&F Properties Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2777
$0.184 HKD +0.006 (+3.4%)
Close on Nov 3, 2026
- Day range
- $0.179 – $0.189 HKDNov 3, 2026
- Volume
- 1.13M sharesNov 3, 2026
- Market cap
- $690.4M HKDAt the close on Nov 3, 2026 · price × 3.75B shares outstanding
- 52-week range
- $0.110 – $0.690 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $738,186 HKDMedian day 2.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2777 · Home | $0.184 HKD | +0.006 (+3.4%) | 1,126,800 | $0.179 | $0.189 | $0.179 | $0.178 | Close on Nov 3, 2026 |
| Frankfurt:G5HA | €0.02 EUR | -0.001 (-3.9%) | — | €0.02 | €0.02 | €0.019 | €0.02 | Close on Oct 30, 2026 |
| OTC:GZUHY | $0.566 USD | 0.000 (0.0%) | — | $0.566 | $0.566 | $0.566 | $0.566 | Close on Oct 23, 2026 |
| Munich:G5HA | €0.022 EUR | 0.000 (-0.9%) | — | €0.022 | €0.022 | €0.022 | €0.022 | Close on Oct 27, 2026 |
| OTC:GZUHF | $0.04 USD | 0.00 (0.0%) | — | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2777 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.184 | +0.006 | +3.4% | $0.179 | $0.189 | $0.179 | 1,126,800 | |
| $0.178 | -0.007 | -3.8% | $0.183 | $0.185 | $0.178 | 796,000 | |
| $0.185 | -0.006 | -3.1% | $0.190 | $0.202 | $0.185 | 2,650,800 | |
| $0.191 | -0.004 | -2.1% | $0.195 | $0.198 | $0.191 | 438,000 | |
| $0.195 | +0.004 | +2.1% | $0.192 | $0.201 | $0.188 | 1,878,000 | |
| $0.191 | -0.012 | -5.9% | $0.199 | $0.204 | $0.190 | 1,201,600 | |
| $0.203 | -0.003 | -1.5% | $0.191 | $0.214 | $0.191 | 1,062,400 | |
| $0.206 | +0.007 | +3.5% | $0.189 | $0.219 | $0.188 | 4,430,400 | |
| $0.199 | -0.028 | -12.3% | $0.226 | $0.228 | $0.199 | 8,328,000 | |
| $0.227 | +0.011 | +5.1% | $0.228 | $0.228 | $0.218 | 891,600 | |
| $0.216 | -0.003 | -1.4% | $0.219 | $0.229 | $0.210 | 1,923,200 | |
| $0.219 | +0.002 | +0.9% | $0.221 | $0.230 | $0.218 | 1,897,600 | |
| $0.217 | -0.005 | -2.3% | $0.211 | $0.227 | $0.205 | 2,155,733 | |
| $0.222 | +0.001 | +0.5% | $0.222 | $0.236 | $0.212 | 1,557,200 | |
| $0.221 | -0.005 | -2.2% | $0.226 | $0.228 | $0.214 | 4,853,431 | |
| $0.226 | -0.034 | -13.1% | $0.260 | $0.260 | $0.221 | 10,077,230 | |
| $0.260 | +0.040 | +18.2% | $0.215 | $0.265 | $0.215 | 17,674,801 | |
| $0.220 | +0.007 | +3.3% | $0.213 | $0.238 | $0.205 | 19,007,400 | |
| $0.213 | +0.052 | +32.3% | $0.160 | $0.214 | $0.158 | 13,477,600 | |
| $0.161 | +0.013 | +8.8% | $0.148 | $0.166 | $0.148 | 6,397,600 | |
| $0.148 | -0.002 | -1.3% | $0.145 | $0.149 | $0.138 | 453,200 | |
| $0.150 | +0.005 | +3.4% | $0.158 | $0.159 | $0.144 | 2,583,200 | |
| $0.145 | +0.001 | +0.7% | $0.142 | $0.148 | $0.139 | 1,768,905 | |
| $0.144 | +0.007 | +5.1% | $0.137 | $0.144 | $0.137 | 2,709,200 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.138 | $0.130 | 1,241,600 | |
| $0.137 | +0.003 | +2.2% | $0.130 | $0.140 | $0.123 | 3,031,600 | |
| $0.134 | +0.005 | +3.9% | $0.137 | $0.137 | $0.129 | 1,744,000 | |
| $0.129 | +0.006 | +4.9% | $0.125 | $0.136 | $0.119 | 3,479,200 | |
| $0.123 | -0.002 | -1.6% | $0.120 | $0.125 | $0.117 | 816,400 | |
| $0.125 | +0.010 | +8.7% | $0.110 | $0.134 | $0.110 | 4,910,400 | |
| $0.115 | -0.008 | -6.5% | $0.133 | $0.133 | $0.115 | 8,639,600 | |
| $0.123 | 0.000 | 0.0% | $0.124 | $0.124 | $0.121 | 1,262,400 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.122 | 669,200 | |
| $0.123 | -0.002 | -1.6% | $0.128 | $0.130 | $0.122 | 4,555,584 | |
| $0.125 | -0.003 | -2.3% | $0.124 | $0.132 | $0.122 | 1,453,200 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.131 | $0.123 | 3,266,644 | |
| $0.128 | -0.004 | -3.0% | $0.130 | $0.139 | $0.126 | 5,192,032 | |
| $0.132 | -0.025 | -15.9% | $0.157 | $0.158 | $0.125 | 17,550,801 | |
| $0.157 | -0.022 | -12.3% | $0.173 | $0.178 | $0.157 | 9,496,800 | |
| $0.179 | -0.003 | -1.6% | $0.183 | $0.183 | $0.171 | 4,550,000 | |
| $0.182 | -0.009 | -4.7% | $0.188 | $0.191 | $0.181 | 2,327,200 | |
| $0.191 | +0.003 | +1.6% | $0.184 | $0.194 | $0.184 | 539,600 | |
| $0.188 | -0.006 | -3.1% | $0.188 | $0.191 | $0.183 | 1,526,000 | |
| $0.194 | +0.003 | +1.6% | $0.200 | $0.200 | $0.186 | 2,863,200 | |
| $0.191 | -0.006 | -3.0% | $0.196 | $0.203 | $0.191 | 4,008,000 | |
| $0.197 | +0.002 | +1.0% | $0.194 | $0.200 | $0.193 | 1,361,600 | |
| $0.195 | -0.005 | -2.5% | $0.198 | $0.200 | $0.192 | 848,800 | |
| $0.200 | +0.002 | +1.0% | $0.198 | $0.203 | $0.192 | 2,706,000 | |
| $0.198 | -0.007 | -3.4% | $0.200 | $0.204 | $0.195 | 22,311,199 | |
| $0.205 | +0.002 | +1.0% | $0.205 | $0.206 | $0.196 | 2,717,600 | |
| $0.203 | +0.002 | +1.0% | $0.205 | $0.212 | $0.197 | 3,970,800 | |
| $0.201 | +0.003 | +1.5% | $0.198 | $0.207 | $0.197 | 2,280,000 | |
| $0.198 | -0.001 | -0.5% | $0.200 | $0.204 | $0.196 | 1,842,400 | |
| $0.199 | -0.001 | -0.5% | $0.208 | $0.213 | $0.199 | 1,298,400 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.198 | 1,488,800 | |
| $0.205 | -0.002 | -1.0% | $0.201 | $0.205 | $0.201 | 2,912,000 | |
| $0.207 | -0.004 | -1.9% | $0.211 | $0.211 | $0.203 | 1,093,362 | |
| $0.211 | +0.008 | +3.9% | $0.202 | $0.215 | $0.200 | 2,750,772 | |
| $0.203 | -0.005 | -2.4% | $0.208 | $0.208 | $0.202 | 1,890,447 | |
| $0.208 | -0.002 | -1.0% | $0.208 | $0.215 | $0.208 | 5,791,200 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.198 | 1,633,600 | |
| $0.210 | -0.003 | -1.4% | $0.210 | $0.210 | $0.206 | 1,260,800 | |
| $0.213 | +0.002 | +0.9% | $0.209 | $0.220 | $0.208 | 2,401,600 | |
| $0.211 | +0.003 | +1.4% | $0.211 | $0.214 | $0.208 | 807,200 | |
| $0.208 | 0.000 | 0.0% | $0.206 | $0.218 | $0.204 | 2,358,000 |
- Ticker
- HKEX:2777
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.184 (+3.4%) on Nov 3, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 30, 2026
Closed $0.178 (-3.8%) on Nov 2, 2026
Overseas Regulatory Announcement
Oct 30, 2026
Closed $0.178 (-3.8%) on Nov 2, 2026
Further Information on the Discloseable Transaction
Oct 22, 2026
Closed $0.206 (+3.5%) on Oct 23, 2026
Unaudited Operating Statistics for September 2026
Oct 16, 2026
Closed $0.216 (-1.4%) on Oct 20, 2026
Guangzhou R&F Properties Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where Guangzhou R&F Properties Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2777 富力地產 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0M4ZW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4ZW | Lang & Schwarz | Germany | EUR |
| gettex:G5HA | gettex | Germany | EUR |
| Frankfurt:G5HA | Frankfurt | Germany | EUR |
| OTC:GZUHY | OTC | United States | USD |
| Dusseldorf:G5HA | Dusseldorf | Germany | EUR |
| Munich:G5HA | Munich | Germany | EUR |
| OTC:GZUHF | OTC | United States | USD |
| Stuttgart:G5HA | Stuttgart | Germany | EUR |
| Tradegate:G5HA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Guangzhou R&F Properties Co., Ltd.