Stock listing

HKEX:277 Tern Properties Co. Ltd. (太興置業) 股價

Follow Tern Properties Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:277

$1.08 HKD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.08 – $1.11 HKDOct 30, 2026
52-week range: $1.00 – $1.89 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,632 HKDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:277 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.08	0.00	0.0%	$1.105	$1.105	$1.08	0
Thu, Oct 29	$1.08	0.00	0.0%	$1.105	$1.105	$1.08	0
Wed, Oct 28	$1.08	0.00	0.0%	$1.105	$1.105	$1.08	0
Tue, Oct 27	$1.08	0.00	0.0%	$1.105	$1.105	$1.08	0
Mon, Oct 26	$1.08	0.00	0.0%	$1.105	$1.105	$1.08	0
Fri, Oct 23	$1.08	0.00	0.0%	$1.08	$1.08	$1.08	0
Thu, Oct 22	$1.08	0.00	0.0%	$1.08	$1.08	$1.08	0
Wed, Oct 21	$1.08	-0.055	-4.8%	$1.105	$1.105	$1.08	84,000
Tue, Oct 20	$1.135	-0.001	-0.1%	$1.05	$1.135	$1.00	13,508
Fri, Oct 16	$1.136	0.00	0.0%	$1.136	$1.136	$1.136	0
Thu, Oct 15	$1.136	0.00	0.0%	$1.136	$1.136	$1.136	0
Wed, Oct 14	$1.136	0.00	0.0%	$1.136	$1.136	$1.136	0
Tue, Oct 13	$1.136	0.00	0.0%	$1.136	$1.136	$1.136	0
Mon, Oct 12	$1.136	0.00	0.0%	$1.136	$1.136	$1.136	0
Fri, Oct 9	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Thu, Oct 8	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Wed, Oct 7	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Tue, Oct 6	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Mon, Oct 5	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Fri, Oct 2	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Wed, Sep 30	$1.136	0.00	0.0%	$1.136	$1.136	$1.136	0
Tue, Sep 29	$1.136	0.00	0.0%	$1.136	$1.136	$1.136	0
Mon, Sep 28	$1.136	0.00	0.0%	$1.136	$1.136	$1.136	0
Fri, Sep 25	$1.136	0.00	0.0%	$1.136	$1.136	$1.136	0
Thu, Sep 24	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Wed, Sep 23	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Tue, Sep 22	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Mon, Sep 21	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Fri, Sep 18	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Thu, Sep 17	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Wed, Sep 16	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Tue, Sep 15	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Mon, Sep 14	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Fri, Sep 11	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Thu, Sep 10	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Wed, Sep 9	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Tue, Sep 8	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Mon, Sep 7	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Fri, Sep 4	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Thu, Sep 3	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Wed, Sep 2	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Tue, Sep 1	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Mon, Aug 31	$1.136	0.00	0.0%	$1.15	$1.16	$1.136	0
Fri, Aug 28	$1.136	0.00	0.0%	$1.136	$1.136	$1.136	0
Thu, Aug 27	$1.136	-0.014	-1.2%	$1.136	$1.136	$1.136	0
Wed, Aug 26	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Tue, Aug 25	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Mon, Aug 24	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Fri, Aug 21	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Thu, Aug 20	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Wed, Aug 19	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Tue, Aug 18	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Mon, Aug 17	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Fri, Aug 14	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Thu, Aug 13	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Wed, Aug 12	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Tue, Aug 11	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Mon, Aug 10	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Fri, Aug 7	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Thu, Aug 6	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Wed, Aug 5	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Tue, Aug 4	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Mon, Aug 3	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Fri, Jul 31	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Thu, Jul 30	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0

Ticker: HKEX:277
Asset type: Stock
Exchange: HKEX
Currency: HKD