Stock listing
HKEX:2768 Qingdao Gon Technology Co., Ltd. (國恩科技) 股價
Hong Kong listing (HKEX) of Qingdao Gon Technology Co., Ltd. · home listing Shenzhen:002768
Follow Qingdao Gon Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2768
$34.52 HKD +1.18 (+3.5%)
Close on Nov 2, 2026
- Day range
- $32.74 – $35.54 HKDNov 2, 2026
- Volume
- 770,389 sharesNov 2, 2026
- Traded on an average day
- $46.71M HKDMedian day 878,144 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002768 · Home | ¥53.14 CNY | +0.80 (+1.5%) | 6,168,796 | ¥52.36 | ¥54.48 | ¥51.00 | ¥52.34 | Close on Nov 2, 2026 |
| HKEX:2768 | $34.52 HKD | +1.18 (+3.5%) | 770,389 | $33.30 | $35.54 | $32.74 | $33.34 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2768 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.52 | +1.18 | +3.5% | $33.30 | $35.54 | $32.74 | 770,389 | |
| $33.34 | +0.02 | +0.1% | $33.20 | $34.74 | $32.44 | 785,605 | |
| $33.32 | +0.18 | +0.5% | $33.10 | $33.90 | $32.30 | 689,800 | |
| $33.14 | +2.60 | +8.5% | $30.46 | $33.38 | $30.46 | 1,108,516 | |
| $30.54 | +0.02 | +0.1% | $30.52 | $31.28 | $30.10 | 590,400 | |
| $30.52 | -0.26 | -0.8% | $30.78 | $30.92 | $29.00 | 675,296 | |
| $30.78 | -0.62 | -2.0% | $30.34 | $31.88 | $29.82 | 1,087,056 | |
| $31.40 | -1.74 | -5.3% | $33.38 | $33.38 | $31.36 | 880,488 | |
| $33.14 | -0.32 | -1.0% | $33.90 | $34.78 | $32.12 | 683,328 | |
| $33.46 | +3.08 | +10.1% | $30.38 | $33.60 | $29.80 | 1,955,400 | |
| $30.38 | +0.90 | +3.1% | $29.50 | $30.70 | $28.82 | 1,764,296 | |
| $29.48 | +2.64 | +9.8% | $26.98 | $31.88 | $25.50 | 7,608,668 | |
| $26.84 | -10.68 | -28.5% | $36.94 | $37.04 | $26.78 | 6,386,920 | |
| $37.52 | -7.28 | -16.2% | $45.28 | $45.28 | $35.00 | 4,289,256 | |
| $44.80 | +1.82 | +4.2% | $43.88 | $45.26 | $41.08 | 1,599,808 | |
| $42.98 | +3.24 | +8.2% | $39.68 | $43.80 | $38.74 | 2,448,088 | |
| $39.74 | -1.04 | -2.6% | $40.14 | $40.66 | $37.48 | 875,800 | |
| $40.78 | +0.28 | +0.7% | $40.40 | $41.32 | $39.00 | 124,760 | |
| $40.50 | +1.70 | +4.4% | $39.12 | $40.50 | $37.58 | 202,600 | |
| $38.80 | +1.14 | +3.0% | $37.72 | $39.58 | $37.72 | 57,200 | |
| $37.66 | -1.56 | -4.0% | $39.22 | $39.54 | $37.66 | 90,000 | |
| $39.22 | +0.94 | +2.5% | $38.26 | $40.78 | $38.14 | 695,792 | |
| $38.28 | -0.16 | -0.4% | $38.44 | $39.20 | $37.58 | 637,800 | |
| $38.44 | -4.58 | -10.6% | $42.36 | $42.36 | $38.44 | 803,096 | |
| $43.02 | -0.76 | -1.7% | $43.78 | $43.88 | $42.08 | 96,400 | |
| $43.78 | -3.14 | -6.7% | $46.22 | $46.88 | $43.48 | 1,241,136 | |
| $46.92 | +0.14 | +0.3% | $46.78 | $48.96 | $46.30 | 1,797,536 | |
| $46.78 | +3.46 | +8.0% | $44.80 | $48.28 | $43.50 | 2,338,224 | |
| $43.32 | +1.72 | +4.1% | $41.62 | $45.52 | $41.62 | 1,234,832 | |
| $41.60 | +1.98 | +5.0% | $39.60 | $41.70 | $38.30 | 1,552,184 | |
| $39.62 | +0.62 | +1.6% | $39.78 | $40.68 | $39.32 | 752,200 | |
| $39.00 | +1.92 | +5.2% | $36.80 | $39.80 | $36.80 | 1,155,880 | |
| $37.08 | -0.38 | -1.0% | $36.92 | $38.30 | $36.92 | 336,392 | |
| $37.46 | +0.82 | +2.2% | $36.66 | $38.46 | $35.60 | 666,992 | |
| $36.64 | -0.86 | -2.3% | $37.78 | $37.78 | $35.36 | 687,672 | |
| $37.50 | +0.88 | +2.4% | $37.20 | $38.12 | $36.00 | 407,656 | |
| $36.62 | -0.18 | -0.5% | $36.40 | $38.20 | $36.40 | 1,018,400 | |
| $36.80 | -1.36 | -3.6% | $38.42 | $38.52 | $36.80 | 805,096 | |
| $38.16 | +0.30 | +0.8% | $37.86 | $39.30 | $37.38 | 1,181,872 | |
| $37.86 | -0.36 | -0.9% | $38.42 | $39.60 | $37.10 | 498,400 | |
| $38.22 | -0.10 | -0.3% | $39.00 | $39.00 | $37.32 | 411,728 | |
| $38.32 | +0.18 | +0.5% | $37.50 | $38.80 | $36.74 | 746,336 | |
| $38.14 | -0.26 | -0.7% | $39.04 | $39.62 | $36.30 | 1,334,864 | |
| $38.40 | +1.40 | +3.8% | $37.00 | $38.96 | $36.18 | 1,135,376 | |
| $37.00 | +0.68 | +1.9% | $36.40 | $37.90 | $35.96 | 784,400 | |
| $36.32 | +1.04 | +2.9% | $34.36 | $37.16 | $34.36 | 550,393 | |
| $35.28 | +0.36 | +1.0% | $34.92 | $35.96 | $34.32 | 473,024 | |
| $34.92 | +0.88 | +2.6% | $34.04 | $35.96 | $32.84 | 477,896 | |
| $34.04 | -3.64 | -9.7% | $37.74 | $37.80 | $33.82 | 803,000 | |
| $37.68 | +0.42 | +1.1% | $37.22 | $38.66 | $36.16 | 686,080 | |
| $37.26 | +1.02 | +2.8% | $37.86 | $38.90 | $36.20 | 813,696 | |
| $36.24 | -5.56 | -13.3% | $40.02 | $41.64 | $36.24 | 1,200,880 | |
| $41.80 | +0.62 | +1.5% | $41.20 | $43.26 | $40.02 | 1,583,208 | |
| $41.18 | +2.52 | +6.5% | $39.20 | $41.22 | $38.30 | 1,244,382 | |
| $38.66 | +2.64 | +7.3% | $35.20 | $39.00 | $35.02 | 2,416,400 | |
| $36.02 | +0.36 | +1.0% | $36.50 | $38.12 | $35.66 | 1,522,600 | |
| $35.66 | -0.52 | -1.4% | $36.60 | $38.00 | $35.26 | 1,260,200 | |
| $36.18 | +1.38 | +4.0% | $34.32 | $36.50 | $34.12 | 701,276 | |
| $34.80 | +0.42 | +1.2% | $34.20 | $35.78 | $34.10 | 1,078,096 | |
| $34.38 | +0.64 | +1.9% | $33.96 | $35.00 | $32.72 | 1,214,736 | |
| $33.74 | +0.48 | +1.4% | $33.44 | $34.98 | $32.62 | 1,084,696 | |
| $33.26 | +2.12 | +6.8% | $31.14 | $33.80 | $30.44 | 2,324,416 | |
| $31.14 | -0.94 | -2.9% | $32.06 | $32.08 | $28.24 | 5,370,672 | |
| $32.08 | +2.28 | +7.7% | $30.12 | $32.70 | $29.88 | 2,095,101 |
- Ticker
- HKEX:2768
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Feb 3, 2026
Guoen Technology Advances Toward Dual Listing with Hong Kong IPO, Sets Final Offer Price at HK$36
Latest news
Qingdao Gon Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 3, 2026 · oldest 2026
Where Qingdao Gon Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002768 国恩股份 · Home listing | Shenzhen | China | CNY |
| HKEX:2768 國恩科技 · This page | HKEX | Hong Kong | HKD |
| Dusseldorf:72J | Dusseldorf | Germany | EUR |
| Frankfurt:72J | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Qingdao Gon Technology Co., Ltd.