Stock listing
HKEX:276 Mongolia Energy Corporation Limited (蒙古能源) 股價
Home listing (HKEX) of Mongolia Energy Corporation Limited
Follow Mongolia Energy Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:276
$0.505 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.505 – $0.505 HKDOct 30, 2026
- Volume
- 90,010 sharesOct 30, 2026
- Market cap
- $95.00M HKDAt the close on Oct 30, 2026 · price × 188.1M shares outstanding
- 52-week range
- $0.480 – $0.990 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51,375 HKDMedian day 42,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:276 · Home | $0.505 HKD | 0.000 (0.0%) | 90,010 | $0.505 | $0.505 | $0.505 | $0.505 | Close on Oct 30, 2026 |
| OTC:MOAEY | $0.444 USD | 0.000 (0.0%) | — | $0.444 | $0.444 | $0.444 | $0.444 | Close on Oct 27, 2026 |
| OTC:MOAEF | $0.05 USD | 0.00 (0.0%) | — | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:276 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 90,010 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 262 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 375 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 60,862 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.505 | $0.500 | 6,500 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 204,250 | |
| $0.500 | -0.005 | -1.0% | $0.505 | $0.505 | $0.500 | 79,200 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.505 | $0.500 | 109,000 | |
| $0.500 | -0.030 | -5.7% | $0.540 | $0.540 | $0.500 | 637,350 | |
| $0.530 | +0.005 | +1.0% | $0.530 | $0.530 | $0.530 | 13,025 | |
| $0.525 | -0.055 | -9.5% | $0.550 | $0.550 | $0.520 | 384,250 | |
| $0.580 | -0.005 | -0.9% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.585 | +0.040 | +7.3% | $0.540 | $0.585 | $0.540 | 264,025 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 78,387 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.580 | $0.545 | 1,875 | |
| $0.545 | -0.005 | -0.9% | $0.570 | $0.580 | $0.545 | 452,163 | |
| $0.550 | +0.010 | +1.9% | $0.540 | $0.560 | $0.540 | 90,000 | |
| $0.540 | -0.030 | -5.3% | $0.570 | $0.575 | $0.535 | 60,000 | |
| $0.570 | +0.040 | +7.5% | $0.530 | $0.570 | $0.530 | 314,539 | |
| $0.530 | 0.000 | 0.0% | $0.545 | $0.570 | $0.525 | 507,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 8,075 | |
| $0.530 | -0.020 | -3.6% | $0.540 | $0.570 | $0.530 | 450,050 | |
| $0.550 | +0.030 | +5.8% | $0.540 | $0.570 | $0.540 | 219,037 | |
| $0.520 | -0.045 | -8.0% | $0.535 | $0.535 | $0.520 | 42,000 | |
| $0.565 | +0.040 | +7.6% | $0.540 | $0.570 | $0.535 | 141,000 | |
| $0.525 | -0.005 | -0.9% | $0.555 | $0.570 | $0.525 | 198,750 | |
| $0.530 | -0.010 | -1.9% | $0.535 | $0.535 | $0.520 | 75,400 | |
| $0.540 | +0.005 | +0.9% | $0.540 | $0.540 | $0.540 | 13,050 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 8,525 | |
| $0.535 | -0.035 | -6.1% | $0.535 | $0.535 | $0.535 | 10,375 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | +0.030 | +5.6% | $0.570 | $0.570 | $0.570 | 43,325 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.570 | $0.525 | 250 | |
| $0.540 | +0.005 | +0.9% | $0.535 | $0.540 | $0.535 | 90,000 | |
| $0.535 | -0.005 | -0.9% | $0.535 | $0.535 | $0.535 | 14,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.600 | $0.535 | 350 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 13,250 | |
| $0.540 | -0.020 | -3.6% | $0.535 | $0.540 | $0.535 | 18,791 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.600 | $0.560 | 122,250 | |
| $0.570 | +0.040 | +7.5% | $0.545 | $0.570 | $0.545 | 210,200 | |
| $0.530 | +0.005 | +1.0% | $0.540 | $0.570 | $0.530 | 201,375 | |
| $0.525 | 0.000 | 0.0% | $0.560 | $0.600 | $0.525 | 181,672 | |
| $0.525 | -0.010 | -1.9% | $0.525 | $0.525 | $0.525 | 10,825 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 12,500 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.610 | $0.525 | 100 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.580 | $0.520 | 1,250 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.550 | $0.520 | 2,575 | |
| $0.535 | -0.010 | -1.8% | $0.520 | $0.560 | $0.520 | 111,075 | |
| $0.545 | +0.015 | +2.8% | $0.530 | $0.545 | $0.530 | 30,750 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.555 | $0.525 | 1,000 | |
| $0.530 | +0.010 | +1.9% | $0.540 | $0.540 | $0.530 | 24,125 | |
| $0.520 | -0.005 | -1.0% | $0.520 | $0.520 | $0.520 | 41,451 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.530 | $0.525 | 50,550 | |
| $0.525 | -0.015 | -2.8% | $0.520 | $0.540 | $0.520 | 73,750 | |
| $0.540 | 0.000 | 0.0% | $0.520 | $0.540 | $0.515 | 4,827 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.550 | $0.520 | 4,827 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.565 | $0.520 | 250 | |
| $0.540 | 0.000 | 0.0% | $0.520 | $0.540 | $0.515 | 64,100 | |
| $0.540 | -0.035 | -6.1% | $0.550 | $0.550 | $0.530 | 56,013 | |
| $0.575 | +0.035 | +6.5% | $0.540 | $0.590 | $0.540 | 250,750 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 55,500 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.575 | $0.540 | 1,252 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 11,750 | |
| $0.540 | 0.000 | 0.0% | $0.530 | $0.540 | $0.530 | 3,500 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.590 | $0.530 | 3,500 |
- Ticker
- HKEX:276
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.57 (+7.5%) on Oct 5, 2026
Quarterly update on implementation of action plan to resolve Disclaimer of audit Opinion
Sep 16, 2026
Closed $0.535 (-6.1%) on Sep 17, 2026
Mongolia Energy Says Moenco Lodges Appeal Against Administrative Court In March
Jun 15, 2026
Closed $0.51 (-3.8%) on Jun 16, 2026
Mongolia Energy Sees Net Loss Before Taxation Not More Than HK$362 Million For FY
Jun 3, 2026
Closed $0.55 (0.0%) on Jun 4, 2026
Mongolia Energy Corp Says On 24 February, MoEnCo Received Written Judgment In Respect Of Mongolian Tax Issues From Court
Mar 3, 2026
Closed $0.68 (-2.9%) on Mar 4, 2026
Decks
Investor Presentation (November 2011)
Investor deck · 34 slides · November 2011
Corporate Update (November 2011)
Corporate update · 36 slides · November 2011
Investor Presentation (October 2010)
Investor deck · 35 slides · October 2010
Investor Presentation (July 2009)
Investor deck · 52 slides · July 2009
Mongolia Energy Corporation Limited on 6ix
Where Mongolia Energy Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:276 蒙古能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:NWW | gettex | Germany | EUR |
| Frankfurt:NWW | Frankfurt | Germany | EUR |
| OTC:MOAEY | OTC | United States | USD |
| Lang & Schwarz:A2P1FZ | Lang & Schwarz | Germany | EUR |
| OTC:MOAEF | OTC | United States | USD |
| Stuttgart:NWW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mongolia Energy Corporation Limited.