Stock listing
HKEX:2738 Huajin International Holdings Ltd. (華津國際控股) 股價
Follow Huajin International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2738
$0.109 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.109 – $0.118 HKDOct 30, 2026
- Volume
- 268,000 sharesOct 30, 2026
- Market cap
- $65.40M HKDAt the close on Oct 30, 2026 · price × 600.0M shares outstanding
- 52-week range
- $0.035 – $0.535 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $480,503 HKDMedian day 250,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2738 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.109 | 0.000 | 0.0% | $0.113 | $0.118 | $0.109 | 268,000 | |
| $0.109 | 0.000 | 0.0% | $0.113 | $0.118 | $0.109 | 268,000 | |
| $0.109 | 0.000 | 0.0% | $0.114 | $0.114 | $0.109 | 286,000 | |
| $0.109 | 0.000 | 0.0% | $0.109 | $0.110 | $0.109 | 298,000 | |
| $0.109 | -0.045 | -29.2% | $0.132 | $0.132 | $0.109 | 84,000 | |
| $0.154 | -0.011 | -6.7% | $0.167 | $0.174 | $0.154 | 244,000 | |
| $0.165 | +0.033 | +25.0% | $0.132 | $0.167 | $0.132 | 538,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | +0.002 | +1.5% | $0.130 | $0.132 | $0.127 | 284,000 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 32,000 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.120 | 366,000 | |
| $0.140 | -0.007 | -4.8% | $0.147 | $0.147 | $0.140 | 358,000 | |
| $0.147 | -0.001 | -0.7% | $0.148 | $0.148 | $0.145 | 1,456,000 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 604,000 | |
| $0.148 | -0.007 | -4.5% | $0.155 | $0.155 | $0.140 | 416,000 | |
| $0.155 | -0.007 | -4.3% | $0.162 | $0.162 | $0.155 | 164,000 | |
| $0.162 | -0.003 | -1.8% | $0.165 | $0.165 | $0.162 | 68,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 50,000 | |
| $0.165 | +0.001 | +0.6% | $0.164 | $0.165 | $0.164 | 176,000 | |
| $0.164 | +0.001 | +0.6% | $0.164 | $0.164 | $0.164 | 36,000 | |
| $0.163 | -0.001 | -0.6% | $0.152 | $0.166 | $0.151 | 784,000 | |
| $0.164 | -0.002 | -1.2% | $0.166 | $0.166 | $0.156 | 300,000 | |
| $0.166 | +0.003 | +1.8% | $0.163 | $0.185 | $0.163 | 752,000 | |
| $0.163 | -0.020 | -10.9% | $0.187 | $0.187 | $0.155 | 1,274,000 | |
| $0.183 | +0.018 | +10.9% | $0.177 | $0.241 | $0.171 | 12,292,000 | |
| $0.165 | +0.001 | +0.6% | $0.164 | $0.166 | $0.156 | 790,000 | |
| $0.164 | -0.001 | -0.6% | $0.168 | $0.168 | $0.150 | 240,000 | |
| $0.165 | +0.001 | +0.6% | $0.177 | $0.177 | $0.153 | 750,000 | |
| $0.164 | -0.009 | -5.2% | $0.197 | $0.197 | $0.146 | 3,734,000 | |
| $0.173 | 0.000 | 0.0% | $0.192 | $0.275 | $0.173 | 28,556,000 | |
| $0.173 | -0.046 | -21.0% | $0.219 | $0.219 | $0.150 | 4,446,000 | |
| $0.219 | -0.004 | -1.8% | $0.255 | $0.255 | $0.213 | 658,000 | |
| $0.223 | -0.027 | -10.8% | $0.260 | $0.260 | $0.223 | 1,374,000 | |
| $0.250 | +0.003 | +1.2% | $0.240 | $0.255 | $0.228 | 2,642,000 | |
| $0.247 | -0.001 | -0.4% | $0.248 | $0.265 | $0.203 | 5,504,000 | |
| $0.248 | -0.152 | -38.0% | $0.350 | $0.350 | $0.240 | 15,539,900 | |
| $0.400 | +0.357 | +830.2% | $0.051 | $0.535 | $0.047 | 35,782,000 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.046 | $0.043 | 272,000 | |
| $0.041 | +0.002 | +5.1% | $0.041 | $0.041 | $0.040 | 96,000 | |
| $0.039 | -0.003 | -7.1% | $0.040 | $0.040 | $0.039 | 204,000 | |
| $0.042 | 0.000 | 0.0% | $0.039 | $0.042 | $0.038 | 236,000 | |
| $0.042 | +0.002 | +5.0% | $0.043 | $0.043 | $0.042 | 156,000 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.039 | 178,000 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 20,000 | |
| $0.037 | 0.000 | 0.0% | $0.039 | $0.039 | $0.036 | 250,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 30,000 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 74,000 | |
| $0.039 | 0.000 | 0.0% | $0.042 | $0.042 | $0.038 | 0 | |
| $0.039 | -0.003 | -7.1% | $0.042 | $0.042 | $0.038 | 56,000 | |
| $0.042 | -0.009 | -17.6% | $0.051 | $0.055 | $0.039 | 1,786,000 | |
| $0.051 | -0.003 | -5.6% | $0.054 | $0.058 | $0.050 | 676,000 | |
| $0.054 | +0.004 | +8.0% | $0.050 | $0.055 | $0.050 | 566,000 | |
| $0.050 | +0.014 | +38.9% | $0.040 | $0.055 | $0.040 | 3,118,000 | |
| $0.036 | 0.000 | 0.0% | $0.040 | $0.040 | $0.036 | 12,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.003 | -7.7% | $0.039 | $0.039 | $0.036 | 22,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 74,000 | |
| $0.039 | +0.001 | +2.6% | $0.036 | $0.039 | $0.035 | 184,000 | |
| $0.038 | +0.001 | +2.7% | $0.042 | $0.042 | $0.038 | 142,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.035 | 18,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.042 | $0.039 | 84,000 |
- Ticker
- HKEX:2738
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
List of directors and their role and function
Latest news
List of directors and their role and function
Oct 21, 2026
Closed $0.165 (+25.0%) on Oct 22, 2026
(1) Appointment of executive directors; (2) appointment of independent non-executive director; and (3) change in composition of board committees
Oct 21, 2026
Closed $0.165 (+25.0%) on Oct 22, 2026
Voluntary announcement in relation to certain enforcement proceedings against the group's subsidiaries
Oct 19, 2026
Closed $0.132 (+1.5%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.162 (-1.8%) on Oct 7, 2026
Change of company secretary and authorised representative
Sep 30, 2026
Closed $0.164 (+0.6%) on Oct 2, 2026
Update in relation to certain legal proceedings
Sep 29, 2026
Closed $0.163 (-0.6%) on Sep 30, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 28, 2026
Closed $0.164 (-1.2%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 28, 2026
Closed $0.164 (-1.2%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $0.164 (-1.2%) on Sep 29, 2026
Supplemental and clarification announcement
Sep 16, 2026
Closed $0.173 (0.0%) on Sep 17, 2026
Huajin International Holdings Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 21, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Huajin International Holdings Ltd.