Stock listing
HKEX:2729 Zhejiang Galaxis Technology Group Co., Ltd. (凱樂士科技) 股價
Follow Zhejiang Galaxis Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2729
$16.66 HKD -0.34 (-2.0%)
Close on Nov 3, 2026
- Day range
- $16.21 – $16.93 HKDNov 3, 2026
- Volume
- 1.12M sharesNov 3, 2026
- Market cap
- $7.13B HKDAt the close on Nov 3, 2026 · price × 427.9M shares outstanding
- Traded on an average day
- $17.70M HKDMedian day 305,258 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2729 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.66 | -0.34 | -2.0% | $16.26 | $16.93 | $16.21 | 1,116,600 | |
| $17.00 | -0.80 | -4.5% | $18.97 | $18.97 | $15.56 | 1,719,200 | |
| $17.80 | -0.49 | -2.7% | $19.00 | $19.88 | $17.07 | 3,854,800 | |
| $18.29 | +0.10 | +0.5% | $18.18 | $18.90 | $16.11 | 1,322,800 | |
| $18.19 | +0.38 | +2.1% | $17.83 | $21.50 | $17.41 | 1,842,400 | |
| $17.81 | +0.21 | +1.2% | $17.82 | $20.28 | $16.42 | 1,918,000 | |
| $17.60 | -1.52 | -7.9% | $18.67 | $18.67 | $17.60 | 559,800 | |
| $19.12 | -0.70 | -3.5% | $19.84 | $19.84 | $18.93 | 407,116 | |
| $19.82 | -0.16 | -0.8% | $19.55 | $19.99 | $18.67 | 301,800 | |
| $19.98 | -0.36 | -1.8% | $20.96 | $20.96 | $19.28 | 698,000 | |
| $20.34 | -0.32 | -1.5% | $20.62 | $21.04 | $18.67 | 558,600 | |
| $20.66 | 0.00 | 0.0% | $21.16 | $21.16 | $19.63 | 548,000 | |
| $20.66 | +0.18 | +0.9% | $19.48 | $21.34 | $19.48 | 300,400 | |
| $20.48 | +0.68 | +3.4% | $20.50 | $21.00 | $19.36 | 384,400 | |
| $19.80 | -0.10 | -0.5% | $19.23 | $19.89 | $18.50 | 305,258 | |
| $19.90 | +0.12 | +0.6% | $19.83 | $21.74 | $18.70 | 912,200 | |
| $19.78 | +0.40 | +2.1% | $19.44 | $22.98 | $18.54 | 1,289,400 | |
| $19.38 | -2.76 | -12.5% | $21.36 | $22.12 | $19.38 | 337,600 | |
| $22.14 | -0.28 | -1.2% | $22.34 | $22.34 | $21.66 | 15,800 | |
| $22.42 | -1.08 | -4.6% | $23.50 | $24.50 | $22.40 | 117,200 | |
| $23.50 | +3.06 | +15.0% | $20.98 | $23.60 | $20.98 | 64,616 | |
| $20.44 | -0.72 | -3.4% | $21.50 | $21.60 | $20.30 | 40,000 | |
| $21.16 | -2.50 | -10.6% | $23.12 | $24.34 | $21.16 | 422,454 | |
| $23.66 | -0.84 | -3.4% | $24.50 | $25.60 | $23.10 | 521,000 | |
| $24.50 | -2.66 | -9.8% | $27.98 | $27.98 | $22.64 | 880,400 | |
| $27.16 | -0.92 | -3.3% | $28.08 | $30.00 | $26.02 | 107,400 | |
| $28.08 | +2.30 | +8.9% | $25.76 | $32.48 | $25.38 | 3,420,489 | |
| $25.78 | -1.60 | -5.8% | $28.66 | $28.66 | $25.76 | 409,600 | |
| $27.38 | -1.18 | -4.1% | $29.30 | $34.34 | $26.46 | 1,255,000 | |
| $28.56 | -2.18 | -7.1% | $30.02 | $31.60 | $27.74 | 206,200 | |
| $30.74 | -1.06 | -3.3% | $32.02 | $33.76 | $30.74 | 193,400 | |
| $31.80 | -3.70 | -10.4% | $35.50 | $35.50 | $31.72 | 241,200 | |
| $35.50 | -2.48 | -6.5% | $38.70 | $38.70 | $33.42 | 312,689 | |
| $37.98 | -1.32 | -3.4% | $40.00 | $40.56 | $37.32 | 1,889,000 | |
| $39.30 | -3.12 | -7.4% | $45.00 | $45.00 | $39.10 | 2,019,577 | |
| $42.42 | +6.36 | +17.6% | $35.46 | $47.00 | $35.34 | 5,620,200 | |
| $36.06 | +0.02 | +0.1% | $35.46 | $37.40 | $34.88 | 549,000 | |
| $36.04 | +0.04 | +0.1% | $36.00 | $36.48 | $33.90 | 381,200 | |
| $36.00 | +2.14 | +6.3% | $33.22 | $36.50 | $31.82 | 965,800 | |
| $33.86 | +0.16 | +0.5% | $33.02 | $35.70 | $31.08 | 440,200 | |
| $33.70 | -0.38 | -1.1% | $34.08 | $36.76 | $32.26 | 150,400 | |
| $34.08 | -0.24 | -0.7% | $33.60 | $34.58 | $33.46 | 29,400 | |
| $34.32 | +1.16 | +3.5% | $32.72 | $34.98 | $32.00 | 58,600 | |
| $33.16 | -0.50 | -1.5% | $34.06 | $34.06 | $31.72 | 46,600 | |
| $33.66 | +0.48 | +1.4% | $32.80 | $33.80 | $31.06 | 106,400 | |
| $33.18 | +1.00 | +3.1% | $32.30 | $33.18 | $31.70 | 154,600 | |
| $32.18 | -0.36 | -1.1% | $33.20 | $33.26 | $32.00 | 37,400 | |
| $32.54 | -0.86 | -2.6% | $33.42 | $33.98 | $32.16 | 81,400 | |
| $33.40 | -1.62 | -4.6% | $35.02 | $35.02 | $31.60 | 142,800 | |
| $35.02 | -0.48 | -1.4% | $35.06 | $35.46 | $33.64 | 80,000 | |
| $35.50 | -0.20 | -0.6% | $35.48 | $36.38 | $34.00 | 93,000 | |
| $35.70 | +1.10 | +3.2% | $34.54 | $36.98 | $34.02 | 43,600 | |
| $34.60 | -3.70 | -9.7% | $38.30 | $38.30 | $32.86 | 170,344 | |
| $38.30 | -0.10 | -0.3% | $37.90 | $38.74 | $37.06 | 39,200 | |
| $38.40 | +3.90 | +11.3% | $34.70 | $38.90 | $34.10 | 133,400 | |
| $34.50 | -0.50 | -1.4% | $34.60 | $34.62 | $31.68 | 38,000 | |
| $35.00 | -1.52 | -4.2% | $36.12 | $40.50 | $34.58 | 142,600 | |
| $36.52 | +1.28 | +3.6% | $34.72 | $37.14 | $34.00 | 108,000 | |
| $35.24 | -2.76 | -7.3% | $37.60 | $38.60 | $34.02 | 317,400 | |
| $38.00 | -1.48 | -3.7% | $39.00 | $40.78 | $35.84 | 306,400 | |
| $39.48 | +0.48 | +1.2% | $38.60 | $39.50 | $37.76 | 85,600 | |
| $39.00 | +1.80 | +4.8% | $36.80 | $39.00 | $35.52 | 139,800 | |
| $37.20 | +1.90 | +5.4% | $34.90 | $38.00 | $34.68 | 198,823 | |
| $35.30 | +2.30 | +7.0% | $33.00 | $35.30 | $32.26 | 235,800 | |
| $33.00 | +2.78 | +9.2% | $29.82 | $33.00 | $29.70 | 353,600 |
- Ticker
- HKEX:2729
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended October 31, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended September 30, 2026
Oct 6, 2026
Closed $22.14 (-1.2%) on Oct 7, 2026
Articles of Association
Sep 18, 2026
Closed $28.56 (-7.1%) on Sep 21, 2026
Poll results of the 2026 first extraordinary shareholders' meeting held on September 18, 2026
Sep 18, 2026
Closed $28.56 (-7.1%) on Sep 21, 2026
2026 Interim report
Sep 17, 2026
Closed $30.74 (-3.3%) on Sep 18, 2026
Poll results of the 2025 annual shareholders' meeting held on June 22, 2026
Jun 22, 2026
Closed $27.56 (+3.2%) on Jun 23, 2026
Zhejiang Galaxis Technology Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Galaxis Technology Group Co., Ltd.