Stock listing
HKEX:2728 Jintai Energy Holdings Limited (金泰能源控股) 股價
Follow Jintai Energy Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2728
$0.46 HKD +0.03 (+5.7%)
Close on Oct 30, 2026
- Day range
- $0.46 – $0.46 HKDOct 30, 2026
- Volume
- 25,000 sharesOct 30, 2026
- Market cap
- $102.5M HKDAt the close on Oct 30, 2026 · price × 222.8M shares outstanding
- 52-week range
- $0.26 – $0.70 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67,303 HKDMedian day 22,600 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2728 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | +0.025 | +5.7% | $0.46 | $0.46 | $0.46 | 25,000 | |
| $0.435 | +0.005 | +1.2% | $0.43 | $0.435 | $0.43 | 200 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 10,000 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.43 | $0.43 | 22,400 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.425 | $0.355 | 12,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.03 | +7.7% | $0.45 | $0.45 | $0.42 | 29,200 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.03 | +8.3% | $0.385 | $0.39 | $0.385 | 12,600 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 10,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 5,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.02 | -5.3% | $0.35 | $0.36 | $0.35 | 35,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.015 | -3.8% | $0.37 | $0.38 | $0.37 | 17,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 4,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.395 | 15,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.39 | 83,600 | |
| $0.395 | -0.055 | -12.2% | $0.45 | $0.45 | $0.38 | 88,200 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 193,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 1,600 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 19,200 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 600 | |
| $0.46 | -0.02 | -4.2% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 5,200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.48 | 148,400 | |
| $0.50 | -0.04 | -7.4% | $0.56 | $0.66 | $0.50 | 2,611,600 | |
| $0.54 | +0.16 | +42.1% | $0.40 | $0.60 | $0.40 | 2,531,800 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 294,400 | |
| $0.38 | +0.02 | +5.6% | $0.38 | $0.38 | $0.38 | 191,600 | |
| $0.36 | +0.02 | +5.9% | $0.38 | $0.38 | $0.34 | 182,000 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.42 | $0.32 | 983,800 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.34 | $0.30 | 253,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 3,400 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 130,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 25,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 80,200 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 24,200 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 14,400 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 120,600 | |
| $0.32 | -0.04 | -11.1% | $0.34 | $0.34 | $0.32 | 128,400 | |
| $0.36 | +0.06 | +20.0% | $0.32 | $0.36 | $0.32 | 129,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 49,200 | |
| $0.30 | 0.00 | 0.0% | $0.28 | $0.30 | $0.26 | 176,600 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 50,000 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 113,400 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.30 | 88,400 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 74,400 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.32 | 22,600 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.34 | $0.34 | 11,000 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.32 | $0.32 | 70,600 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 388,200 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 181,400 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.36 | $0.32 | 151,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 2,000 | |
| $0.34 | -0.06 | -15.0% | $0.40 | $0.40 | $0.34 | 191,400 |
- Ticker
- HKEX:2728
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
List of directors and their roles and functions
Latest news
Supplemental announcement in relation to delay in publication of annual results for the year ended 31 December 2025
Oct 16, 2026
Closed $0.39 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.36 (0.0%) on Oct 8, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.45 (-2.2%) on Sep 24, 2026
Next Day Disclosure Returns
Sep 18, 2026
Closed $0.46 (0.0%) on Sep 21, 2026
Disclosure pursuant to rules 13.13 and 13.14 of the listing rules
Sep 15, 2026
Closed $0.50 (0.0%) on Sep 16, 2026
Jintai Energy Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 18 in all · newest Nov 1, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Jintai Energy Holdings Limited.