Stock listing
HKEX:2720 Ridge Outdoor International Limited (樂欣戶外) 股價
Follow Ridge Outdoor International Limited into a list and get an email when it puts out news.
Share price · HKEX:2720
$21.10 HKD +0.38 (+1.8%)
Close on Nov 2, 2026
- Day range
- $20.80 – $21.50 HKDNov 2, 2026
- Volume
- 4,500 sharesNov 2, 2026
- Market cap
- $2.71B HKDAt the close on Nov 2, 2026 · price × 128.2M shares outstanding
- Traded on an average day
- $1.01M HKDMedian day 64,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2720 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.10 | +0.38 | +1.8% | $20.80 | $21.50 | $20.80 | 4,500 | |
| $20.72 | +0.20 | +1.0% | $20.50 | $20.84 | $20.50 | 4,500 | |
| $20.52 | -0.68 | -3.2% | $21.60 | $22.00 | $20.50 | 67,000 | |
| $21.20 | +0.34 | +1.6% | $20.50 | $21.20 | $20.50 | 67,000 | |
| $20.86 | -0.14 | -0.7% | $21.50 | $21.50 | $20.50 | 2,500 | |
| $21.00 | +0.06 | +0.3% | $21.60 | $21.60 | $20.06 | 65,500 | |
| $20.94 | +0.92 | +4.6% | $20.60 | $21.20 | $20.30 | 79,000 | |
| $20.02 | -1.02 | -4.8% | $20.84 | $21.34 | $20.02 | 10,000 | |
| $21.04 | +0.44 | +2.1% | $20.76 | $21.28 | $20.76 | 65,000 | |
| $20.60 | +0.10 | +0.5% | $20.80 | $20.86 | $20.30 | 3,000 | |
| $20.50 | -0.16 | -0.8% | $21.00 | $21.02 | $20.50 | 4,000 | |
| $20.66 | -0.54 | -2.5% | $21.50 | $21.78 | $20.00 | 70,500 | |
| $21.20 | -0.74 | -3.4% | $21.90 | $22.50 | $21.00 | 13,500 | |
| $21.94 | +0.86 | +4.1% | $22.00 | $22.70 | $21.54 | 83,000 | |
| $21.08 | -1.24 | -5.6% | $22.34 | $23.68 | $20.04 | 22,500 | |
| $22.32 | +0.22 | +1.0% | $22.40 | $22.70 | $22.00 | 26,000 | |
| $22.10 | -0.92 | -4.0% | $22.90 | $23.04 | $22.00 | 72,500 | |
| $23.02 | +1.02 | +4.6% | $23.00 | $23.02 | $22.90 | 6,000 | |
| $22.00 | -1.18 | -5.1% | $23.50 | $23.50 | $22.00 | 64,500 | |
| $23.18 | -0.68 | -2.8% | $24.60 | $24.60 | $23.00 | 64,000 | |
| $23.86 | -0.14 | -0.6% | $24.50 | $24.50 | $23.86 | 65,000 | |
| $24.00 | -0.02 | -0.1% | $24.70 | $24.78 | $24.00 | 7,000 | |
| $24.02 | -0.98 | -3.9% | $25.00 | $25.00 | $24.00 | 9,000 | |
| $25.00 | +0.04 | +0.2% | $25.70 | $25.70 | $24.26 | 65,000 | |
| $24.96 | -0.30 | -1.2% | $25.40 | $25.40 | $24.56 | 64,500 | |
| $25.26 | -0.10 | -0.4% | $25.52 | $25.52 | $25.22 | 7,000 | |
| $25.36 | -0.34 | -1.3% | $26.50 | $26.50 | $25.00 | 7,000 | |
| $25.70 | -1.28 | -4.7% | $26.50 | $26.52 | $25.42 | 65,500 | |
| $26.98 | -0.60 | -2.2% | $27.46 | $27.50 | $26.48 | 8,500 | |
| $27.58 | -0.04 | -0.1% | $27.44 | $27.70 | $27.44 | 4,500 | |
| $27.62 | -0.78 | -2.7% | $27.50 | $27.80 | $27.50 | 7,500 | |
| $28.40 | +0.66 | +2.4% | $27.46 | $28.40 | $27.46 | 9,500 | |
| $27.74 | 0.00 | 0.0% | $27.80 | $28.60 | $27.68 | 66,000 | |
| $27.74 | -0.04 | -0.1% | $27.40 | $28.40 | $27.40 | 15,000 | |
| $27.78 | +0.12 | +0.4% | $27.34 | $28.74 | $27.34 | 67,500 | |
| $27.66 | +0.04 | +0.1% | $27.34 | $28.74 | $27.34 | 72,000 | |
| $27.62 | -0.50 | -1.8% | $28.20 | $29.04 | $27.36 | 67,000 | |
| $28.12 | +1.12 | +4.1% | $26.90 | $28.40 | $26.74 | 78,000 | |
| $27.00 | +1.28 | +5.0% | $26.00 | $27.08 | $25.90 | 72,000 | |
| $25.72 | +0.64 | +2.6% | $25.10 | $26.02 | $25.10 | 14,000 | |
| $25.08 | +0.08 | +0.3% | $24.80 | $26.62 | $24.10 | 71,000 | |
| $25.00 | +0.08 | +0.3% | $24.00 | $25.46 | $24.00 | 65,500 | |
| $24.92 | -0.08 | -0.3% | $24.00 | $25.40 | $24.00 | 67,000 | |
| $25.00 | +0.80 | +3.3% | $24.00 | $27.64 | $23.90 | 22,000 | |
| $24.20 | -0.40 | -1.6% | $24.00 | $24.90 | $23.96 | 16,000 | |
| $24.60 | -0.12 | -0.5% | $24.20 | $25.20 | $24.20 | 12,500 | |
| $24.72 | 0.00 | 0.0% | $24.30 | $25.00 | $24.24 | 17,500 | |
| $24.72 | +0.72 | +3.0% | $23.70 | $25.40 | $23.64 | 72,500 | |
| $24.00 | +0.64 | +2.7% | $21.20 | $24.98 | $21.20 | 75,000 | |
| $23.36 | -0.10 | -0.4% | $23.02 | $23.54 | $23.02 | 65,500 | |
| $23.46 | -0.20 | -0.8% | $23.10 | $23.50 | $23.10 | 6,500 | |
| $23.66 | +1.16 | +5.2% | $23.00 | $23.66 | $23.00 | 9,000 | |
| $22.50 | -0.92 | -3.9% | $23.40 | $25.00 | $22.50 | 69,000 | |
| $23.42 | -0.58 | -2.4% | $23.74 | $25.10 | $23.10 | 67,000 | |
| $24.00 | -0.30 | -1.2% | $24.00 | $24.56 | $24.00 | 6,500 | |
| $24.30 | +0.26 | +1.1% | $24.00 | $24.34 | $24.00 | 69,500 | |
| $24.04 | -0.80 | -3.2% | $24.00 | $24.10 | $24.00 | 3,500 | |
| $24.84 | +0.70 | +2.9% | $24.00 | $24.88 | $24.00 | 66,000 | |
| $24.14 | +0.02 | +0.1% | $24.02 | $24.14 | $24.00 | 7,000 | |
| $24.12 | -0.78 | -3.1% | $24.50 | $25.52 | $24.00 | 71,000 | |
| $24.90 | -0.10 | -0.4% | $25.46 | $25.46 | $24.50 | 67,500 | |
| $25.00 | -0.02 | -0.1% | $25.02 | $26.08 | $25.00 | 43,000 | |
| $25.02 | +0.50 | +2.0% | $24.52 | $26.00 | $24.52 | 66,500 | |
| $24.52 | +0.72 | +3.0% | $23.04 | $25.08 | $23.02 | 71,000 |
- Ticker
- HKEX:2720
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 8, 2026
Voluntary announcement - acquisition of assets of Suremag limited
Latest news
Voluntary announcement - acquisition of assets of Suremag limited
Oct 8, 2026
Closed $22.32 (+1.0%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $23.02 (+4.6%) on Oct 7, 2026
2026 Interim Report
Sep 30, 2026
Closed $23.86 (-0.6%) on Oct 2, 2026
Ridge Outdoor International Posts FY Revenue RMB662.5 Million
Mar 26, 2026
Closed $27.28 (+6.6%) on Mar 27, 2026
Ridge Outdoor International Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ridge Outdoor International Limited.