Stock listing
HKEX:272 Shui On Land Ltd. (瑞安房地產) 股價
Home listing (HKEX) of Shui On Land Ltd.
Follow Shui On Land Ltd. into a list and get an email when it puts out news.
Share price · HKEX:272
$0.39 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.39 – $0.395 HKDOct 30, 2026
- Volume
- 471,852 sharesOct 30, 2026
- 52-week range
- $0.39 – $0.75 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.47M HKDMedian day 3.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:272 · Home | $0.39 HKD | 0.00 (0.0%) | 471,852 | $0.39 | $0.395 | $0.39 | $0.39 | Close on Oct 30, 2026 |
| Frankfurt:OL5 | €0.037 EUR | 0.000 (0.0%) | — | €0.037 | €0.037 | €0.037 | €0.037 | Close on Oct 30, 2026 |
| Munich:OL5 | €0.053 EUR | 0.000 (0.0%) | — | €0.053 | €0.053 | €0.053 | €0.053 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:272 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | 0.00 | 0.0% | $0.39 | $0.395 | $0.39 | 471,852 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.395 | $0.39 | 1,461,800 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.395 | $0.39 | 2,345,000 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.40 | $0.39 | 4,079,189 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.405 | $0.40 | 2,259,000 | |
| $0.405 | -0.01 | -2.4% | $0.41 | $0.41 | $0.405 | 4,394,900 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.405 | 8,271,000 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 742,000 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.41 | 2,495,500 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.42 | $0.41 | 2,622,910 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.42 | $0.41 | 1,624,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.42 | $0.415 | 1,642,100 | |
| $0.415 | -0.01 | -2.4% | $0.425 | $0.43 | $0.415 | 2,601,770 | |
| $0.425 | +0.005 | +1.2% | $0.425 | $0.43 | $0.425 | 3,348,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.425 | $0.415 | 1,594,383 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.425 | $0.42 | 713,000 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.43 | $0.42 | 985,500 | |
| $0.42 | -0.005 | -1.2% | $0.415 | $0.43 | $0.415 | 1,605,836 | |
| $0.425 | +0.015 | +3.7% | $0.41 | $0.425 | $0.41 | 2,880,296 | |
| $0.41 | -0.015 | -3.5% | $0.425 | $0.425 | $0.41 | 3,760,967 | |
| $0.425 | -0.01 | -2.3% | $0.435 | $0.435 | $0.425 | 4,832,250 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.445 | $0.43 | 5,049,782 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.44 | $0.43 | 3,016,000 | |
| $0.43 | -0.025 | -5.5% | $0.455 | $0.455 | $0.43 | 4,347,500 | |
| $0.455 | +0.01 | +2.2% | $0.45 | $0.46 | $0.44 | 7,956,500 | |
| $0.445 | +0.01 | +2.3% | $0.44 | $0.45 | $0.43 | 6,281,050 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.435 | $0.425 | 1,630,095 | |
| $0.43 | +0.02 | +4.9% | $0.415 | $0.44 | $0.415 | 12,278,000 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.435 | $0.41 | 14,659,500 | |
| $0.43 | -0.01 | -2.3% | $0.435 | $0.435 | $0.43 | 2,205,137 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.435 | 760,000 | |
| $0.44 | -0.015 | -3.3% | $0.45 | $0.45 | $0.44 | 3,089,287 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.46 | $0.45 | 1,037,580 | |
| $0.46 | 0.00 | 0.0% | $0.455 | $0.46 | $0.45 | 2,944,050 | |
| $0.46 | -0.005 | -1.1% | $0.455 | $0.465 | $0.455 | 1,593,237 | |
| $0.465 | -0.045 | -8.8% | $0.47 | $0.47 | $0.445 | 5,835,000 | |
| $0.51 | +0.02 | +4.1% | $0.49 | $0.515 | $0.485 | 13,309,234 | |
| $0.49 | -0.015 | -3.0% | $0.495 | $0.50 | $0.48 | 13,849,149 | |
| $0.505 | +0.02 | +4.1% | $0.485 | $0.505 | $0.485 | 8,398,592 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.49 | $0.47 | 8,822,768 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.51 | $0.48 | 14,490,500 | |
| $0.485 | +0.025 | +5.4% | $0.465 | $0.485 | $0.46 | 12,022,388 | |
| $0.46 | -0.005 | -1.1% | $0.47 | $0.48 | $0.45 | 75,328,078 | |
| $0.465 | +0.06 | +14.8% | $0.43 | $0.48 | $0.43 | 51,168,219 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.41 | $0.405 | 11,309,211 | |
| $0.405 | 0.00 | 0.0% | $0.41 | $0.415 | $0.405 | 12,975,206 | |
| $0.405 | 0.00 | 0.0% | $0.415 | $0.425 | $0.405 | 18,084,170 | |
| $0.405 | -0.025 | -5.8% | $0.435 | $0.435 | $0.40 | 17,685,561 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.455 | $0.425 | 22,691,316 | |
| $0.45 | -0.005 | -1.1% | $0.46 | $0.465 | $0.45 | 24,081,244 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.46 | $0.455 | 3,179,595 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.455 | 1,772,403 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.465 | $0.455 | 2,104,352 | |
| $0.46 | +0.005 | +1.1% | $0.455 | $0.46 | $0.45 | 4,101,200 | |
| $0.455 | -0.015 | -3.2% | $0.475 | $0.475 | $0.45 | 10,059,906 | |
| $0.47 | -0.005 | -1.1% | $0.475 | $0.48 | $0.47 | 4,657,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.47 | 3,972,500 | |
| $0.48 | +0.005 | +1.1% | $0.48 | $0.485 | $0.475 | 2,598,572 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.48 | $0.47 | 3,329,836 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.475 | 3,790,000 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.495 | $0.48 | 3,814,668 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.51 | $0.49 | 2,993,000 | |
| $0.51 | -0.03 | -5.6% | $0.54 | $0.54 | $0.51 | 3,261,500 | |
| $0.54 | +0.02 | +3.8% | $0.52 | $0.55 | $0.51 | 14,212,676 | |
| $0.52 | +0.01 | +2.0% | $0.51 | $0.52 | $0.51 | 3,965,233 |
- Ticker
- HKEX:272
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Major transaction - supplemental agreements in relation to the land resumption agreements
Latest deck · Aug 27, 2026
1H 2026 Earnings Presentation
Earnings · 46 slides
Latest news
Major transaction - supplemental agreements in relation to the land resumption agreements
Oct 23, 2026
Closed $0.40 (-1.2%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.41 (-3.5%) on Oct 2, 2026
Letter to non-registered shareholders - notice of publication of 2026 interim report and arrangement of electronic dissemination of corporate communication and reply form
Sep 23, 2026
Closed $0.445 (+2.3%) on Sep 23, 2026
Interim report 2026
Sep 23, 2026
Closed $0.445 (+2.3%) on Sep 23, 2026
Supplemental announcement - discloseable transaction - disposal of property in yuzhong district, chongqing, the prc
Sep 16, 2026
Closed $0.43 (-2.3%) on Sep 17, 2026
Shui On Land Named Among TIME's World's Most Impactful Companies 2026
Aug 2, 2026
Closed $0.51 (-5.6%) on Aug 3, 2026
Shui On Land Says Further Issue Of Notes Of Unit To Be Guaranteed By Co
Apr 27, 2026
Closed $0.51 (-1.9%) on Apr 28, 2026
Shui On Land: Core earnings positive but impairments drove a RMB 1.78 billion loss; rental income rose 2%
Mar 27, 2026
Closed $0.54 (-6.9%) on Mar 30, 2026
Shui On Land Posts FY Loss Attributable RMB1,782 Million
Mar 26, 2026
Closed $0.58 (-3.3%) on Mar 27, 2026
Shui On Land Expects Net Loss Of RMB1,700Million-RMB1,800 Million For 2025
Feb 13, 2026
Closed $0.69 (-1.4%) on Feb 16, 2026
Decks
1H 2026 Earnings Presentation
Earnings · 46 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Mar 26, 2026
H1 2025 Earnings Presentation
Earnings · 43 slides · Aug 28, 2025
FY2024 Earnings Presentation
Earnings · 44 slides · Mar 28, 2025
Shui On Land Ltd. on 6ix
- Sector
- Real estate
- News releases
- 16 in the last 12 months · 40 in all · newest Oct 23, 2026 · oldest 2021
- Decks
- 7 decks · latest Aug 27, 2026
Where Shui On Land Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:272 瑞安房地產 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0J3NL | LS Exchange | Germany | EUR |
| gettex:OL5 | gettex | Germany | EUR |
| OTC:SOLLF | OTC | United States | USD |
| OTC:SOLLY | OTC | United States | USD |
| Frankfurt:OL5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0J3NL | Lang & Schwarz | Germany | EUR |
| Munich:OL5 | Munich | Germany | EUR |
| Stuttgart:OL5 | Stuttgart | Germany | EUR |
| Tradegate:OL5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Shui On Land Ltd.