Stock listing
HKEX:2718 Mininglamp Technology (明略科技) 股價
Follow Mininglamp Technology into a list and get an email when it puts out news.
Share price · HKEX:2718
$26.60 HKD -2.14 (-7.4%)
Close on Oct 30, 2026
- Day range
- $26.60 – $28.76 HKDOct 30, 2026
- Volume
- 705,080 sharesOct 30, 2026
- Market cap
- $3.67B HKDAt the close on Oct 30, 2026 · price × 138.0M shares outstanding
- 52-week range
- $23.86 – $357.00 HKDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $143.2M HKDMedian day 2.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2718 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.60 | -2.14 | -7.4% | $28.00 | $28.76 | $26.60 | 705,080 | |
| $28.74 | -0.94 | -3.2% | $30.00 | $30.82 | $28.72 | 639,720 | |
| $29.68 | +0.44 | +1.5% | $29.88 | $30.30 | $29.34 | 797,160 | |
| $29.24 | +0.40 | +1.4% | $30.50 | $30.50 | $28.88 | 644,898 | |
| $28.84 | -0.04 | -0.1% | $28.88 | $29.38 | $27.90 | 637,040 | |
| $28.88 | +1.86 | +6.9% | $27.02 | $29.12 | $26.50 | 790,760 | |
| $27.02 | -2.50 | -8.5% | $29.92 | $29.98 | $26.80 | 1,079,440 | |
| $29.52 | +0.24 | +0.8% | $29.28 | $30.30 | $29.28 | 652,640 | |
| $29.28 | -0.60 | -2.0% | $29.80 | $30.28 | $28.68 | 567,000 | |
| $29.88 | +1.36 | +4.8% | $28.74 | $30.10 | $28.74 | 965,900 | |
| $28.52 | -1.54 | -5.1% | $29.22 | $29.80 | $27.90 | 1,540,720 | |
| $30.06 | -0.94 | -3.0% | $30.14 | $31.22 | $29.82 | 870,840 | |
| $31.00 | +0.70 | +2.3% | $30.14 | $31.10 | $28.66 | 2,121,200 | |
| $30.30 | -0.78 | -2.5% | $31.20 | $32.42 | $30.00 | 1,618,560 | |
| $31.08 | -0.72 | -2.3% | $32.50 | $32.54 | $30.96 | 1,710,580 | |
| $31.80 | -5.34 | -14.4% | $37.18 | $37.18 | $31.38 | 3,104,560 | |
| $37.14 | +1.04 | +2.9% | $36.12 | $37.78 | $35.02 | 306,940 | |
| $36.10 | +1.14 | +3.3% | $36.00 | $36.76 | $34.84 | 276,760 | |
| $34.96 | -0.04 | -0.1% | $37.00 | $37.00 | $32.92 | 293,800 | |
| $35.00 | -1.18 | -3.3% | $35.00 | $37.04 | $33.24 | 150,761 | |
| $36.18 | -0.18 | -0.5% | $36.42 | $37.38 | $35.72 | 1,610,560 | |
| $36.36 | -0.98 | -2.6% | $37.34 | $38.02 | $36.18 | 1,263,520 | |
| $37.34 | -2.64 | -6.6% | $39.98 | $40.86 | $36.88 | 2,072,780 | |
| $39.98 | -0.54 | -1.3% | $39.62 | $40.32 | $38.86 | 74,300 | |
| $40.52 | -0.34 | -0.8% | $40.90 | $41.70 | $40.36 | 772,100 | |
| $40.86 | -0.90 | -2.2% | $41.72 | $42.44 | $40.66 | 893,816 | |
| $41.76 | -1.92 | -4.4% | $44.84 | $45.50 | $41.28 | 2,566,640 | |
| $43.68 | +0.84 | +2.0% | $43.42 | $44.50 | $42.80 | 1,434,060 | |
| $42.84 | +2.42 | +6.0% | $41.46 | $43.20 | $41.06 | 1,978,720 | |
| $40.42 | -0.60 | -1.5% | $41.20 | $41.90 | $39.74 | 1,357,580 | |
| $41.02 | +0.50 | +1.2% | $40.52 | $41.68 | $39.92 | 1,479,192 | |
| $40.52 | -1.74 | -4.1% | $43.40 | $44.20 | $40.40 | 2,156,980 | |
| $42.26 | -0.92 | -2.1% | $43.12 | $43.50 | $41.14 | 1,583,837 | |
| $43.18 | -1.88 | -4.2% | $44.60 | $46.62 | $42.02 | 2,694,460 | |
| $45.06 | -2.72 | -5.7% | $48.18 | $48.18 | $44.92 | 1,989,600 | |
| $47.78 | -1.92 | -3.9% | $50.55 | $50.70 | $47.16 | 2,489,200 | |
| $49.70 | -1.70 | -3.3% | $51.05 | $54.90 | $49.70 | 4,318,080 | |
| $51.40 | -1.00 | -1.9% | $53.10 | $53.70 | $49.54 | 4,698,740 | |
| $52.40 | +3.52 | +7.2% | $50.80 | $55.75 | $50.15 | 8,110,516 | |
| $48.88 | -0.32 | -0.7% | $49.50 | $52.00 | $47.04 | 5,401,400 | |
| $49.20 | -5.00 | -9.2% | $53.75 | $53.90 | $48.52 | 5,481,330 | |
| $54.20 | +9.50 | +21.3% | $44.62 | $55.40 | $43.00 | 13,291,762 | |
| $44.70 | +2.80 | +6.7% | $42.10 | $46.22 | $40.54 | 6,375,713 | |
| $41.90 | -0.08 | -0.2% | $42.72 | $46.60 | $41.52 | 7,992,800 | |
| $41.98 | +5.78 | +16.0% | $36.82 | $41.98 | $36.62 | 5,991,320 | |
| $36.20 | +1.68 | +4.9% | $35.00 | $37.68 | $33.80 | 4,377,185 | |
| $34.52 | -1.44 | -4.0% | $36.40 | $36.66 | $34.52 | 1,876,880 | |
| $35.96 | -4.86 | -11.9% | $40.44 | $40.44 | $35.74 | 3,665,476 | |
| $40.82 | +2.52 | +6.6% | $38.92 | $43.40 | $37.24 | 6,873,529 | |
| $38.30 | +0.70 | +1.9% | $38.46 | $40.10 | $36.76 | 2,821,550 | |
| $37.60 | -4.66 | -11.0% | $41.80 | $41.80 | $37.20 | 3,337,806 | |
| $42.26 | -4.22 | -9.1% | $47.20 | $47.88 | $41.12 | 4,841,386 | |
| $46.48 | +0.92 | +2.0% | $45.98 | $47.02 | $44.10 | 3,235,140 | |
| $45.56 | +1.20 | +2.7% | $44.44 | $46.50 | $43.14 | 4,415,630 | |
| $44.36 | -0.80 | -1.8% | $45.80 | $47.20 | $44.28 | 4,287,014 | |
| $45.16 | -0.84 | -1.8% | $45.86 | $48.00 | $45.16 | 3,276,906 | |
| $46.00 | -1.42 | -3.0% | $48.14 | $48.80 | $44.28 | 3,322,053 | |
| $47.42 | +3.22 | +7.3% | $43.88 | $50.80 | $43.14 | 9,744,941 | |
| $44.20 | 0.00 | 0.0% | $43.50 | $46.58 | $41.20 | 6,090,048 | |
| $44.20 | -3.92 | -8.1% | $47.00 | $50.50 | $44.20 | 6,141,350 | |
| $48.12 | -1.32 | -2.7% | $50.60 | $50.80 | $47.18 | 4,540,367 | |
| $49.44 | -3.56 | -6.7% | $52.40 | $53.75 | $48.54 | 4,389,943 | |
| $53.00 | +7.16 | +15.6% | $48.40 | $55.90 | $47.04 | 9,399,362 | |
| $45.84 | -20.71 | -31.1% | $56.60 | $56.60 | $23.86 | 14,560,744 | |
| $66.55 | -25.45 | -27.7% | $100.00 | $100.00 | $66.55 | 1,352,668 |
- Ticker
- HKEX:2718
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Voluntary announcement voluntary extension of share lock-up undertakings by controlling shareholder
Latest news
Voluntary announcement voluntary extension of share lock-up undertakings by controlling shareholder
Oct 28, 2026
Closed $28.74 (-3.2%) on Oct 29, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $37.14 (+2.9%) on Oct 7, 2026
Supplemental announcement in relation to (1) discloseable transaction acquisition of shares in Pansoft co., ltd. and (2) change in use of Proceeds
Sep 30, 2026
Closed $35.00 (-3.3%) on Oct 2, 2026
2026 Interim report
Sep 21, 2026
Closed $41.76 (-4.4%) on Sep 22, 2026
Poll results of the extraordinary general meeting held on Tuesday, September 15, 2026
Sep 15, 2026
Closed $41.02 (+1.2%) on Sep 16, 2026
GUI Model Second Only to Claude: MiningLamp Technology's AI-powered Global Marketing Platform Wins CICAS Grand Prize
Jan 28, 2026
Closed $256.80 (+4.6%) on Jan 29, 2026
The World's First Publicly Traded Agentic AI Company Makes Its Market Debut: Mininglamp Technology Officially Listed on the HKEX Main Board
Nov 4, 2025
Closed $197.90 (-21.6%) on Nov 5, 2025
Mininglamp Technology on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mininglamp Technology.