Stock listing
HKEX:2706 Beijing Haizhi Technology Group Co., Ltd. (海致科技集團) 股價
Home listing (HKEX) of Beijing Haizhi Technology Group Co., Ltd.
Follow Beijing Haizhi Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2706
$33.40 HKD +0.84 (+2.6%)
Close on Nov 2, 2026
- Day range
- $31.92 – $33.80 HKDNov 2, 2026
- Volume
- 625,080 sharesNov 2, 2026
- Market cap
- $13.50B HKDAt the close on Nov 2, 2026 · price × 404.2M shares outstanding
- Traded on an average day
- $135.9M HKDMedian day 1.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2706 · Home | $33.40 HKD | +0.84 (+2.6%) | 625,080 | $32.02 | $33.80 | $31.92 | $32.56 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2706 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.40 | +0.84 | +2.6% | $32.02 | $33.80 | $31.92 | 625,080 | |
| $32.56 | +0.20 | +0.6% | $31.50 | $33.60 | $31.18 | 688,944 | |
| $32.36 | +0.06 | +0.2% | $32.32 | $32.58 | $30.76 | 882,800 | |
| $32.30 | +1.10 | +3.5% | $32.80 | $33.90 | $31.58 | 1,570,600 | |
| $31.20 | -2.10 | -6.3% | $33.60 | $33.70 | $30.96 | 1,220,800 | |
| $33.30 | +2.12 | +6.8% | $31.18 | $34.20 | $31.00 | 1,667,500 | |
| $31.18 | +0.80 | +2.6% | $31.00 | $32.26 | $27.16 | 1,942,356 | |
| $30.38 | -3.38 | -10.0% | $33.82 | $34.90 | $30.20 | 1,097,800 | |
| $33.76 | +2.40 | +7.7% | $32.12 | $35.52 | $31.36 | 2,487,500 | |
| $31.36 | +2.84 | +10.0% | $28.50 | $32.58 | $27.84 | 2,950,400 | |
| $28.52 | +1.26 | +4.6% | $27.26 | $29.94 | $27.26 | 1,337,600 | |
| $27.26 | -1.78 | -6.1% | $27.60 | $28.58 | $26.26 | 1,387,600 | |
| $29.04 | -3.10 | -9.6% | $32.00 | $32.00 | $28.78 | 1,043,800 | |
| $32.14 | -1.72 | -5.1% | $31.80 | $33.46 | $31.36 | 795,000 | |
| $33.86 | -0.72 | -2.1% | $37.52 | $38.00 | $32.10 | 1,545,400 | |
| $34.58 | -1.80 | -4.9% | $37.70 | $37.70 | $33.64 | 809,610 | |
| $36.38 | -2.74 | -7.0% | $39.16 | $39.46 | $36.20 | 491,408 | |
| $39.12 | +0.02 | +0.1% | $40.80 | $40.80 | $38.42 | 49,000 | |
| $39.10 | -1.10 | -2.7% | $39.50 | $40.20 | $39.10 | 65,400 | |
| $40.20 | +1.38 | +3.6% | $38.30 | $40.46 | $38.10 | 89,600 | |
| $38.82 | -0.88 | -2.2% | $39.70 | $39.70 | $38.00 | 90,800 | |
| $39.70 | +0.86 | +2.2% | $40.80 | $40.80 | $38.60 | 788,400 | |
| $38.84 | +0.04 | +0.1% | $38.80 | $39.00 | $36.66 | 960,000 | |
| $38.80 | -3.34 | -7.9% | $42.50 | $42.50 | $38.74 | 682,000 | |
| $42.14 | -0.36 | -0.8% | $41.58 | $42.70 | $41.02 | 67,600 | |
| $42.50 | -0.20 | -0.5% | $43.46 | $43.64 | $41.28 | 783,800 | |
| $42.70 | -3.80 | -8.2% | $47.50 | $48.50 | $42.10 | 1,645,400 | |
| $46.50 | +3.90 | +9.2% | $43.98 | $48.20 | $42.70 | 3,323,932 | |
| $42.60 | +0.34 | +0.8% | $42.12 | $43.20 | $40.88 | 1,098,400 | |
| $42.26 | +0.84 | +2.0% | $42.82 | $43.38 | $41.06 | 1,224,400 | |
| $41.42 | +0.80 | +2.0% | $41.00 | $41.50 | $39.80 | 1,058,400 | |
| $40.62 | -2.20 | -5.1% | $42.86 | $43.54 | $40.60 | 1,454,400 | |
| $42.82 | +2.54 | +6.3% | $40.10 | $43.16 | $40.10 | 2,008,880 | |
| $40.28 | -1.40 | -3.4% | $42.90 | $42.92 | $38.04 | 1,268,800 | |
| $41.68 | -2.82 | -6.3% | $45.00 | $46.48 | $40.80 | 3,215,201 | |
| $44.50 | -6.50 | -12.7% | $51.20 | $52.45 | $43.70 | 3,049,200 | |
| $51.00 | -2.50 | -4.7% | $53.50 | $53.95 | $50.45 | 1,086,602 | |
| $53.50 | -2.30 | -4.1% | $57.95 | $57.95 | $53.20 | 1,813,280 | |
| $55.80 | -0.85 | -1.5% | $56.70 | $58.50 | $53.80 | 1,773,399 | |
| $56.65 | +0.05 | +0.1% | $58.80 | $61.00 | $54.90 | 3,140,800 | |
| $56.60 | +1.30 | +2.4% | $57.05 | $61.95 | $56.00 | 4,354,800 | |
| $55.30 | -1.95 | -3.4% | $55.00 | $57.05 | $54.10 | 1,800,040 | |
| $57.25 | +6.55 | +12.9% | $52.00 | $59.50 | $50.50 | 6,867,220 | |
| $50.70 | +0.40 | +0.8% | $50.25 | $53.00 | $49.00 | 1,713,600 | |
| $50.30 | +0.15 | +0.3% | $51.55 | $54.05 | $50.20 | 2,911,200 | |
| $50.15 | -2.60 | -4.9% | $54.50 | $54.50 | $49.94 | 2,921,100 | |
| $52.75 | +0.05 | +0.1% | $53.00 | $56.50 | $50.20 | 3,596,000 | |
| $52.70 | +3.14 | +6.3% | $49.52 | $58.90 | $48.22 | 6,244,166 | |
| $49.56 | -1.04 | -2.1% | $50.60 | $52.40 | $48.42 | 3,493,000 | |
| $50.60 | +6.00 | +13.5% | $45.06 | $51.20 | $43.44 | 7,004,100 | |
| $44.60 | +5.88 | +15.2% | $39.52 | $47.40 | $38.38 | 7,974,600 | |
| $38.72 | -1.22 | -3.1% | $40.30 | $40.30 | $37.04 | 1,428,800 | |
| $39.94 | -1.66 | -4.0% | $42.00 | $42.00 | $38.60 | 2,011,600 | |
| $41.60 | +0.02 | 0.0% | $42.22 | $43.06 | $40.00 | 2,867,500 | |
| $41.58 | -2.14 | -4.9% | $44.02 | $45.30 | $39.98 | 3,061,450 | |
| $43.72 | -1.20 | -2.7% | $44.90 | $47.50 | $42.70 | 3,055,800 | |
| $44.92 | +0.92 | +2.1% | $44.00 | $50.75 | $44.00 | 7,844,800 | |
| $44.00 | -4.34 | -9.0% | $48.70 | $50.15 | $44.00 | 2,863,640 | |
| $48.34 | +0.16 | +0.3% | $49.40 | $51.50 | $45.22 | 4,769,800 | |
| $48.18 | -2.77 | -5.4% | $50.60 | $55.40 | $46.72 | 8,711,050 | |
| $50.95 | -3.55 | -6.5% | $54.25 | $59.00 | $47.80 | 11,165,256 | |
| $54.50 | +16.36 | +42.9% | $40.24 | $59.75 | $39.08 | 19,824,856 | |
| $38.14 | -0.82 | -2.1% | $39.98 | $42.60 | $36.02 | 5,130,660 | |
| $38.96 | -0.20 | -0.5% | $37.22 | $47.40 | $33.88 | 14,571,420 |
- Ticker
- HKEX:2706
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Voluntary announcement voluntary extension of lock-up period by cornerstone investor
Oct 23, 2026
Closed $33.30 (+6.8%) on Oct 26, 2026
(1) Change of joint company secretary, authorized representative and process agent and (2) waiver from strict compliance with rules 3.28 and 8.17 of the listing rules
Oct 22, 2026
Closed $31.18 (+2.6%) on Oct 23, 2026
Voluntary announcement strategic cooperation framework agreement
Oct 9, 2026
Closed $33.86 (-2.1%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $40.20 (+3.6%) on Oct 5, 2026
Beijing Haizhi Technology Group Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Where Beijing Haizhi Technology Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2706 海致科技集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:BHTGY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Beijing Haizhi Technology Group Co., Ltd.