Stock listing
HKEX:2700 Green International Holdings Limited (格林國際控股) 股價
Follow Green International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2700
$0.60 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.60 – $0.60 HKDNov 3, 2026
- Volume
- 20,000 sharesNov 3, 2026
- Market cap
- $395.9M HKDAt the close on Nov 3, 2026 · price × 659.9M shares outstanding
- 52-week range
- $0.435 – $0.72 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24,914 HKDMedian day 20,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2700 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.59 | $0.59 | 20,000 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.58 | $0.58 | 20,000 | |
| $0.57 | -0.01 | -1.7% | $0.54 | $0.57 | $0.54 | 80,525 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.58 | $0.58 | 20,000 | |
| $0.57 | -0.03 | -5.0% | $0.56 | $0.57 | $0.56 | 45,275 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | +0.005 | +0.8% | $0.54 | $0.60 | $0.54 | 80,015 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.595 | $0.595 | 20,000 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.59 | $0.59 | 20,000 | |
| $0.585 | -0.015 | -2.5% | $0.545 | $0.60 | $0.54 | 548,000 | |
| $0.60 | 0.00 | 0.0% | $0.605 | $0.605 | $0.60 | 40,000 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.59 | $0.59 | 20,000 | |
| $0.585 | +0.005 | +0.9% | $0.585 | $0.585 | $0.585 | 20,000 | |
| $0.58 | 0.00 | 0.0% | $0.525 | $0.585 | $0.525 | 170,030 | |
| $0.58 | 0.00 | 0.0% | $0.675 | $0.675 | $0.58 | 60,000 | |
| $0.58 | 0.00 | 0.0% | $0.675 | $0.675 | $0.58 | 60,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 40,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 20,105 | |
| $0.58 | +0.03 | +5.5% | $0.55 | $0.58 | $0.55 | 40,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 20,000 | |
| $0.55 | +0.04 | +7.8% | $0.52 | $0.55 | $0.52 | 40,000 | |
| $0.51 | -0.04 | -7.3% | $0.55 | $0.55 | $0.51 | 40,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 20,000 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.55 | 20,000 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.54 | $0.54 | 20,000 | |
| $0.535 | +0.01 | +1.9% | $0.515 | $0.535 | $0.51 | 160,000 | |
| $0.525 | +0.005 | +1.0% | $0.56 | $0.56 | $0.51 | 60,000 | |
| $0.52 | -0.05 | -8.8% | $0.57 | $0.57 | $0.505 | 128,500 | |
| $0.57 | +0.005 | +0.9% | $0.57 | $0.57 | $0.57 | 20,000 | |
| $0.565 | +0.005 | +0.9% | $0.555 | $0.565 | $0.555 | 40,000 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.56 | $0.56 | 20,000 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.55 | 20,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | -0.02 | -3.6% | $0.54 | $0.54 | $0.54 | 20,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 20,000 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.56 | $0.56 | 20,000 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.55 | 20,000 | |
| $0.54 | -0.04 | -6.9% | $0.53 | $0.54 | $0.53 | 70,000 | |
| $0.58 | -0.035 | -5.7% | $0.54 | $0.62 | $0.53 | 300,015 | |
| $0.615 | -0.005 | -0.8% | $0.615 | $0.615 | $0.615 | 20,000 |
- Ticker
- HKEX:2700
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuers on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuers on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.60 (0.0%) on Oct 7, 2026
Notification Letter to Non-Registered Shareholders and Request Form - Notice of Publication of 2026 Interim Report
Sep 30, 2026
Closed $0.60 (0.0%) on Oct 2, 2026
Notification Letter to Registered Shareholders and Change Request Form - Notice of Publication of 2026 Interim Report
Sep 30, 2026
Closed $0.60 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.60 (0.0%) on Oct 2, 2026
Green International Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Green International Holdings Limited.