Stock listing
HKEX:2699 Xinming China Holdings Limited (新明中國) 股價
Follow Xinming China Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2699
$4.52 HKD -0.08 (-1.8%)
Close on Nov 3, 2026
- Day range
- $4.51 – $4.52 HKDNov 3, 2026
- Volume
- 6,000 sharesNov 3, 2026
- Market cap
- $118.7M HKDAt the close on Nov 3, 2026 · price × 26.30M shares outstanding
- Traded on an average day
- $8.33M HKDMedian day 244,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2699 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.515 | -0.085 | -1.8% | $4.505 | $4.515 | $4.505 | 6,000 | |
| $4.60 | -0.415 | -8.3% | $5.00 | $5.00 | $4.60 | 240,000 | |
| $5.015 | 0.00 | 0.0% | $4.785 | $5.015 | $4.78 | 23,600 | |
| $5.015 | +0.265 | +5.6% | $4.785 | $5.015 | $4.78 | 23,600 | |
| $4.75 | -0.05 | -1.0% | $4.70 | $4.75 | $4.70 | 8,000 | |
| $4.80 | -0.30 | -5.9% | $5.00 | $5.05 | $4.80 | 142,000 | |
| $5.10 | -0.155 | -2.9% | $5.125 | $5.125 | $5.10 | 12,000 | |
| $5.255 | +0.155 | +3.0% | $5.10 | $5.685 | $5.10 | 3,210,960 | |
| $5.10 | -0.31 | -5.7% | $5.475 | $5.60 | $5.04 | 4,277,360 | |
| $5.41 | +0.005 | +0.1% | $5.40 | $5.435 | $5.35 | 654,200 | |
| $5.405 | +0.105 | +2.0% | $5.20 | $5.45 | $5.20 | 1,186,920 | |
| $5.30 | +0.27 | +5.4% | $5.14 | $5.355 | $5.02 | 4,342,000 | |
| $5.03 | -0.09 | -1.8% | $5.00 | $5.24 | $4.99 | 916,660 | |
| $5.12 | -0.365 | -6.7% | $5.355 | $5.38 | $5.10 | 244,000 | |
| $5.485 | +0.085 | +1.6% | $5.655 | $5.655 | $5.30 | 1,714,310 | |
| $5.40 | -0.22 | -3.9% | $5.74 | $5.74 | $5.35 | 1,726,000 | |
| $5.62 | +0.02 | +0.4% | $5.425 | $5.90 | $5.425 | 5,522,839 | |
| $5.60 | +0.05 | +0.9% | $5.55 | $5.60 | $5.33 | 1,364,000 | |
| $5.55 | +0.05 | +0.9% | $5.40 | $5.57 | $5.30 | 1,924,000 | |
| $5.50 | +0.19 | +3.6% | $5.32 | $5.50 | $5.26 | 395,616 | |
| $5.31 | -0.34 | -6.0% | $5.37 | $5.455 | $5.23 | 1,760,016 | |
| $5.65 | +0.13 | +2.4% | $5.30 | $5.68 | $5.085 | 1,730,960 | |
| $5.52 | +0.02 | +0.4% | $5.38 | $5.52 | $5.20 | 1,754,060 | |
| $5.50 | +0.22 | +4.2% | $5.27 | $5.60 | $5.18 | 1,196,158 | |
| $5.28 | +0.115 | +2.2% | $5.17 | $5.285 | $5.15 | 2,092,535 | |
| $5.165 | +0.105 | +2.1% | $5.06 | $5.165 | $5.06 | 2,000 | |
| $5.06 | -0.445 | -8.1% | $4.68 | $5.40 | $4.68 | 74,800 | |
| $5.505 | 0.00 | 0.0% | $5.505 | $5.505 | $5.505 | 36,000 | |
| $5.505 | -0.245 | -4.3% | $5.66 | $5.70 | $5.50 | 32,000 | |
| $5.75 | -0.35 | -5.7% | $5.955 | $5.96 | $5.665 | 80,000 | |
| $6.10 | +0.36 | +6.3% | $5.65 | $6.60 | $5.65 | 1,175,480 | |
| $5.74 | -0.06 | -1.0% | $5.80 | $5.80 | $5.65 | 226,000 | |
| $5.80 | +0.095 | +1.7% | $5.705 | $5.82 | $5.70 | 65,960 | |
| $5.705 | +0.14 | +2.5% | $5.575 | $5.73 | $5.56 | 682,000 | |
| $5.565 | -0.01 | -0.2% | $5.565 | $5.565 | $5.565 | 32,168 | |
| $5.575 | -0.02 | -0.4% | $5.25 | $5.58 | $5.25 | 100,000 | |
| $5.595 | +0.095 | +1.7% | $5.53 | $5.70 | $5.50 | 812,000 | |
| $5.50 | -0.20 | -3.5% | $5.58 | $5.58 | $5.45 | 44,400 | |
| $5.70 | +0.32 | +5.9% | $5.48 | $5.70 | $5.48 | 32,000 | |
| $5.38 | -0.32 | -5.6% | $5.59 | $5.59 | $5.31 | 28,800 | |
| $5.70 | -0.015 | -0.3% | $5.71 | $5.72 | $5.70 | 14,000 | |
| $5.715 | 0.00 | 0.0% | $5.71 | $5.72 | $5.71 | 14,000 | |
| $5.715 | +0.115 | +2.1% | $5.56 | $5.72 | $5.56 | 26,000 | |
| $5.60 | -0.025 | -0.4% | $5.70 | $5.70 | $5.60 | 98,000 | |
| $5.625 | +0.015 | +0.3% | $5.61 | $5.625 | $5.61 | 40,000 | |
| $5.61 | -0.04 | -0.7% | $5.65 | $5.70 | $5.55 | 68,000 | |
| $5.65 | -0.135 | -2.3% | $5.65 | $5.88 | $5.65 | 45,040 | |
| $5.785 | +0.135 | +2.4% | $5.65 | $5.95 | $5.65 | 69,000 | |
| $5.65 | +0.015 | +0.3% | $5.50 | $5.65 | $5.48 | 50,160 | |
| $5.635 | -0.115 | -2.0% | $5.60 | $5.70 | $5.60 | 106,000 | |
| $5.75 | +0.04 | +0.7% | $5.635 | $5.76 | $5.63 | 2,978,000 | |
| $5.71 | +0.11 | +2.0% | $5.55 | $5.745 | $5.40 | 92,364 | |
| $5.60 | +0.005 | +0.1% | $5.595 | $5.60 | $5.55 | 167,120 | |
| $5.595 | -0.07 | -1.2% | $5.67 | $5.69 | $5.595 | 952,000 | |
| $5.665 | -0.14 | -2.4% | $5.80 | $5.80 | $5.60 | 1,328,320 | |
| $5.805 | -0.05 | -0.9% | $5.855 | $6.00 | $5.62 | 1,036,000 | |
| $5.855 | -0.24 | -3.9% | $6.095 | $6.26 | $5.59 | 9,666,492 | |
| $6.095 | +0.125 | +2.1% | $5.94 | $6.19 | $5.855 | 898,774 | |
| $5.97 | -0.025 | -0.4% | $5.995 | $6.075 | $5.84 | 3,742,040 | |
| $5.995 | +0.30 | +5.3% | $5.65 | $6.045 | $5.56 | 7,317,492 | |
| $5.695 | +0.135 | +2.4% | $5.55 | $5.745 | $5.46 | 8,042,250 | |
| $5.56 | +0.13 | +2.4% | $5.43 | $5.595 | $5.40 | 2,324,560 | |
| $5.43 | +0.13 | +2.5% | $5.29 | $5.47 | $5.27 | 9,807,840 | |
| $5.30 | +0.275 | +5.5% | $4.825 | $5.305 | $4.405 | 8,447,696 | |
| $5.025 | +0.045 | +0.9% | $5.225 | $5.225 | $5.02 | 20,000 |
- Ticker
- HKEX:2699
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Supplemental announcement in relation to (1) resignation of executive director and independent non-executive director; (2) appointment of non-executive director; (3) change in composition of board committee; and (4) non-compliance of the listing rules
Oct 23, 2026
Closed $5.10 (-2.9%) on Oct 26, 2026
List of directors and their roles and functions
Oct 21, 2026
Closed $5.10 (-5.7%) on Oct 22, 2026
Updates in relation to the disclaimer of opinion set out in the annual report for the year ended 31 December 2025
Oct 16, 2026
Closed $5.41 (+2.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $5.55 (+0.9%) on Oct 7, 2026
Notification letter and request form to non-registered holder
Sep 30, 2026
Closed $5.65 (+2.4%) on Oct 2, 2026
Notification letter and change request form to the registered shareholder
Sep 30, 2026
Closed $5.65 (+2.4%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $5.65 (+2.4%) on Oct 2, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 31 August 2026
Sep 16, 2026
Closed $5.74 (-1.0%) on Sep 17, 2026
Supplemental announcement to the circular in relation to the (1) proposed grant of general mandates to issue and repurchase shares; (2) proposed re-election of retiring directors; (3) proposed re-appointment of auditors; and (4) notice of annual general meeting
Jun 15, 2026
Closed $5.12 (-12.8%) on Jun 16, 2026
Change of principal place of business in Hong Kong
Jun 10, 2026
Closed $5.98 (-0.2%) on Jun 11, 2026
Xinming China Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xinming China Holdings Limited.