Stock listing
HKEX:2697 Guangdong True Health Medical Technology Development Co. Ltd. (真健康醫療) 股價
Follow Guangdong True Health Medical Technology Development Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2697
$46.52 HKD -2.82 (-5.7%)
Close on Nov 6, 2026
- Day range
- $46.02 – $51.20 HKDNov 6, 2026
- Volume
- 908,040 sharesNov 6, 2026
- Market cap
- $1.66B HKDAt the close on Nov 6, 2026 · price × 35.65M shares outstanding
- Traded on an average day
- $52.61M HKDMedian day 83,975 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2697 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.52 | -2.82 | -5.7% | $46.82 | $51.20 | $46.02 | 908,040 | |
| $49.34 | -2.66 | -5.1% | $51.95 | $52.95 | $48.28 | 1,138,200 | |
| $52.00 | +7.64 | +17.2% | $45.48 | $62.60 | $45.48 | 4,768,940 | |
| $44.36 | +1.40 | +3.3% | $43.26 | $49.36 | $41.74 | 1,482,920 | |
| $42.96 | -3.48 | -7.5% | $46.44 | $47.30 | $42.42 | 392,240 | |
| $46.44 | -3.66 | -7.3% | $51.95 | $51.95 | $46.44 | 607,000 | |
| $50.10 | -2.15 | -4.1% | $53.60 | $57.55 | $48.62 | 2,048,920 | |
| $52.25 | +1.75 | +3.5% | $51.90 | $53.10 | $50.60 | 436,200 | |
| $50.50 | -1.15 | -2.2% | $51.65 | $54.00 | $49.64 | 499,680 | |
| $51.65 | -3.35 | -6.1% | $55.00 | $55.45 | $50.60 | 485,860 | |
| $55.00 | +4.10 | +8.1% | $52.15 | $58.60 | $49.78 | 2,126,723 | |
| $50.90 | -5.60 | -9.9% | $57.40 | $60.80 | $49.40 | 1,552,540 | |
| $56.50 | -5.15 | -8.4% | $62.10 | $65.25 | $56.15 | 800,160 | |
| $61.65 | -0.45 | -0.7% | $64.00 | $66.45 | $58.80 | 799,840 | |
| $62.10 | +0.10 | +0.2% | $62.75 | $72.00 | $59.15 | 2,802,800 | |
| $62.00 | -3.65 | -5.6% | $67.90 | $78.00 | $61.00 | 3,740,780 | |
| $65.65 | -19.20 | -22.6% | $85.05 | $85.05 | $62.00 | 2,670,540 | |
| $84.85 | -5.90 | -6.5% | $90.00 | $103.80 | $79.55 | 2,391,774 | |
| $90.75 | -92.25 | -50.4% | $182.00 | $182.00 | $90.60 | 1,594,920 | |
| $183.00 | -95.00 | -34.2% | $279.00 | $279.00 | $182.60 | 361,214 | |
| $278.00 | -2.00 | -0.7% | $282.00 | $285.60 | $272.40 | 134,620 | |
| $280.00 | -4.60 | -1.6% | $284.20 | $284.20 | $259.40 | 73,360 | |
| $284.60 | +1.20 | +0.4% | $284.00 | $292.80 | $279.80 | 74,900 | |
| $283.40 | +3.80 | +1.4% | $285.00 | $288.60 | $272.80 | 73,520 | |
| $279.60 | +17.60 | +6.7% | $265.00 | $280.00 | $262.20 | 84,980 | |
| $262.00 | -4.40 | -1.7% | $266.40 | $270.00 | $260.00 | 82,560 | |
| $266.40 | -1.40 | -0.5% | $260.40 | $270.80 | $260.40 | 81,920 | |
| $267.80 | -6.20 | -2.3% | $273.80 | $275.60 | $255.40 | 102,873 | |
| $274.00 | +9.00 | +3.4% | $265.00 | $279.40 | $261.00 | 76,180 | |
| $265.00 | +0.60 | +0.2% | $265.00 | $291.20 | $257.00 | 134,127 | |
| $264.40 | -12.00 | -4.3% | $283.00 | $283.00 | $260.80 | 58,200 | |
| $276.40 | -11.60 | -4.0% | $290.00 | $298.40 | $271.00 | 88,520 | |
| $288.00 | +3.60 | +1.3% | $293.00 | $303.40 | $284.00 | 168,287 | |
| $284.40 | +3.60 | +1.3% | $282.40 | $294.80 | $274.00 | 184,780 | |
| $280.80 | -31.60 | -10.1% | $320.00 | $343.40 | $270.00 | 423,422 | |
| $312.40 | -27.80 | -8.2% | $326.00 | $336.20 | $285.60 | 334,660 | |
| $340.20 | +79.20 | +30.3% | $266.00 | $459.60 | $266.00 | 1,040,064 | |
| $261.00 | -21.60 | -7.6% | $289.60 | $294.60 | $253.20 | 50,160 | |
| $282.60 | -28.40 | -9.1% | $310.00 | $358.60 | $278.00 | 132,980 | |
| $311.00 | +18.00 | +6.1% | $290.00 | $365.40 | $284.80 | 133,480 | |
| $293.00 | -53.60 | -15.5% | $369.00 | $369.00 | $288.00 | 80,720 | |
| $346.60 | -43.40 | -11.1% | $398.80 | $414.60 | $337.40 | 37,680 | |
| $390.00 | -180.00 | -31.6% | $570.00 | $570.00 | $390.00 | 83,975 | |
| $570.00 | -45.00 | -7.3% | $643.00 | $643.00 | $570.00 | 33,890 | |
| $615.00 | -9.00 | -1.4% | $641.00 | $641.00 | $600.00 | 8,944 | |
| $624.00 | -11.50 | -1.8% | $631.00 | $660.00 | $615.00 | 10,520 | |
| $635.50 | +5.50 | +0.9% | $658.00 | $676.00 | $620.00 | 41,200 | |
| $630.00 | +4.50 | +0.7% | $610.50 | $644.00 | $560.00 | 16,820 | |
| $625.50 | -47.50 | -7.1% | $673.00 | $679.50 | $608.00 | 16,100 | |
| $673.00 | -2.00 | -0.3% | $675.50 | $728.00 | $660.00 | 11,860 | |
| $675.00 | +16.50 | +2.5% | $664.00 | $699.50 | $633.00 | 20,820 | |
| $658.50 | -100.50 | -13.2% | $759.00 | $759.00 | $646.00 | 20,080 | |
| $759.00 | +91.00 | +13.6% | $668.00 | $799.50 | $662.50 | 48,220 | |
| $668.00 | +33.00 | +5.2% | $665.00 | $693.00 | $610.00 | 29,416 | |
| $635.00 | -13.50 | -2.1% | $650.00 | $699.50 | $600.00 | 25,620 | |
| $648.50 | -123.00 | -15.9% | $783.50 | $783.50 | $582.00 | 34,500 | |
| $771.50 | -9.00 | -1.2% | $780.50 | $780.50 | $730.00 | 10,500 | |
| $780.50 | -29.50 | -3.6% | $810.00 | $855.00 | $740.00 | 21,380 | |
| $810.00 | -65.50 | -7.5% | $842.50 | $874.50 | $773.00 | 19,220 | |
| $875.50 | +69.50 | +8.6% | $820.00 | $886.00 | $769.00 | 31,960 | |
| $806.00 | +70.00 | +9.5% | $750.00 | $810.00 | $750.00 | 34,560 | |
| $736.00 | +4.50 | +0.6% | $732.50 | $760.00 | $682.50 | 15,480 | |
| $731.50 | +38.00 | +5.5% | $720.00 | $735.00 | $645.00 | 21,688 | |
| $693.50 | -36.50 | -5.0% | $734.00 | $766.50 | $674.50 | 22,250 | |
| $730.00 | -120.00 | -14.1% | $851.00 | $860.00 | $654.00 | 31,216 |
- Ticker
- HKEX:2697
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $49.34 (-5.1%) on Nov 5, 2026
Announcement Of Passing Away Of Joint Company Secretary, Authorised Representative And Process Agent
Nov 2, 2026
Closed $44.36 (+3.3%) on Nov 3, 2026
Voluntary Announcement on Significant Progress in Research on Extracorporeal Liver Perfusion Support Therapy Using an Organ Perfusion System
Oct 12, 2026
Closed $84.85 (-6.5%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $278.00 (-0.7%) on Oct 8, 2026
2026 Interim report
Sep 14, 2026
Closed $340.20 (+30.3%) on Sep 15, 2026
All Guangdong True Health Medical Technology Development Co. Ltd. news
Guangdong True Health Medical Technology Development Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong True Health Medical Technology Development Co. Ltd.