Stock listing
HKEX:2695 Impression Dahongpao Co., Ltd. (印象大紅袍) 股價
Follow Impression Dahongpao Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2695
$1.16 HKD -0.01 (-0.9%)
Close on Nov 2, 2026
- Day range
- $1.14 – $1.16 HKDNov 2, 2026
- Volume
- 18,000 sharesNov 2, 2026
- Market cap
- $41.88M HKDAt the close on Nov 2, 2026 · price × 36.10M shares outstanding
- Traded on an average day
- $141,429 HKDMedian day 63,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2695 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.16 | -0.01 | -0.9% | $1.14 | $1.16 | $1.14 | 18,000 | |
| $1.17 | -0.01 | -0.8% | $1.14 | $1.17 | $1.14 | 22,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.18 | $1.17 | 9,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 15,000 | |
| $1.17 | -0.03 | -2.5% | $1.14 | $1.18 | $1.135 | 33,000 | |
| $1.20 | +0.055 | +4.8% | $1.18 | $1.20 | $1.18 | 22,000 | |
| $1.145 | 0.00 | 0.0% | $1.14 | $1.16 | $1.14 | 13,000 | |
| $1.145 | +0.005 | +0.4% | $1.145 | $1.145 | $1.145 | 8,000 | |
| $1.14 | -0.03 | -2.6% | $1.15 | $1.15 | $1.14 | 117,000 | |
| $1.17 | +0.02 | +1.7% | $1.155 | $1.17 | $1.15 | 63,000 | |
| $1.15 | -0.07 | -5.7% | $1.175 | $1.18 | $1.15 | 125,000 | |
| $1.22 | +0.04 | +3.4% | $1.225 | $1.225 | $1.22 | 21,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.175 | 22,000 | |
| $1.18 | -0.02 | -1.7% | $1.235 | $1.235 | $1.18 | 19,000 | |
| $1.20 | +0.02 | +1.7% | $1.21 | $1.21 | $1.20 | 42,000 | |
| $1.18 | +0.015 | +1.3% | $1.165 | $1.185 | $1.165 | 22,000 | |
| $1.165 | -0.015 | -1.3% | $1.18 | $1.18 | $1.165 | 37,000 | |
| $1.18 | -0.015 | -1.3% | $1.235 | $1.235 | $1.18 | 73,000 | |
| $1.195 | +0.035 | +3.0% | $1.21 | $1.21 | $1.195 | 48,000 | |
| $1.16 | -0.025 | -2.1% | $1.185 | $1.185 | $1.155 | 183,000 | |
| $1.185 | +0.02 | +1.7% | $1.18 | $1.20 | $1.18 | 115,000 | |
| $1.165 | -0.035 | -2.9% | $1.195 | $1.195 | $1.16 | 32,000 | |
| $1.20 | +0.05 | +4.3% | $1.15 | $1.20 | $1.14 | 72,000 | |
| $1.15 | +0.01 | +0.9% | $1.14 | $1.15 | $1.14 | 37,000 | |
| $1.14 | -0.01 | -0.9% | $1.135 | $1.14 | $1.12 | 83,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 29,000 | |
| $1.15 | -0.005 | -0.4% | $1.12 | $1.15 | $1.12 | 43,000 | |
| $1.155 | +0.025 | +2.2% | $1.15 | $1.165 | $1.15 | 89,000 | |
| $1.13 | -0.035 | -3.0% | $1.165 | $1.165 | $1.13 | 63,000 | |
| $1.165 | -0.005 | -0.4% | $1.165 | $1.165 | $1.165 | 1,000 | |
| $1.17 | +0.035 | +3.1% | $1.135 | $1.19 | $1.12 | 104,000 | |
| $1.135 | -0.01 | -0.9% | $1.135 | $1.135 | $1.125 | 109,000 | |
| $1.145 | -0.005 | -0.4% | $1.15 | $1.15 | $1.14 | 116,000 | |
| $1.15 | -0.03 | -2.5% | $1.18 | $1.18 | $1.15 | 108,000 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.20 | $1.165 | 183,000 | |
| $1.20 | 0.00 | 0.0% | $1.205 | $1.205 | $1.18 | 46,000 | |
| $1.20 | +0.015 | +1.3% | $1.185 | $1.20 | $1.175 | 165,000 | |
| $1.185 | -0.03 | -2.5% | $1.26 | $1.26 | $1.185 | 206,000 | |
| $1.215 | -0.005 | -0.4% | $1.23 | $1.23 | $1.205 | 53,000 | |
| $1.22 | -0.015 | -1.2% | $1.21 | $1.22 | $1.21 | 38,000 | |
| $1.235 | +0.005 | +0.4% | $1.23 | $1.26 | $1.20 | 436,000 | |
| $1.23 | -0.025 | -2.0% | $1.24 | $1.25 | $1.225 | 114,000 | |
| $1.255 | -0.015 | -1.2% | $1.305 | $1.315 | $1.255 | 153,000 | |
| $1.27 | +0.02 | +1.6% | $1.23 | $1.27 | $1.225 | 253,000 | |
| $1.25 | -0.01 | -0.8% | $1.295 | $1.295 | $1.25 | 117,000 | |
| $1.26 | -0.005 | -0.4% | $1.265 | $1.275 | $1.245 | 144,000 | |
| $1.265 | -0.04 | -3.1% | $1.30 | $1.30 | $1.265 | 158,000 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.315 | $1.30 | 159,000 | |
| $1.305 | -0.01 | -0.8% | $1.31 | $1.32 | $1.305 | 253,000 | |
| $1.315 | -0.055 | -4.0% | $1.36 | $1.36 | $1.31 | 386,000 | |
| $1.37 | 0.00 | 0.0% | $1.365 | $1.375 | $1.36 | 148,000 | |
| $1.37 | +0.015 | +1.1% | $1.375 | $1.385 | $1.36 | 169,000 | |
| $1.355 | +0.005 | +0.4% | $1.35 | $1.365 | $1.34 | 186,000 | |
| $1.35 | -0.22 | -14.0% | $1.465 | $1.465 | $1.34 | 1,387,000 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.60 | $1.565 | 137,000 | |
| $1.57 | +0.01 | +0.6% | $1.57 | $1.57 | $1.57 | 12,000 | |
| $1.56 | -0.015 | -1.0% | $1.60 | $1.60 | $1.555 | 50,000 | |
| $1.575 | +0.015 | +1.0% | $1.56 | $1.58 | $1.55 | 47,000 | |
| $1.56 | -0.01 | -0.6% | $1.59 | $1.59 | $1.56 | 23,000 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.58 | $1.57 | 32,000 | |
| $1.57 | +0.01 | +0.6% | $1.58 | $1.58 | $1.56 | 30,000 | |
| $1.56 | -0.02 | -1.3% | $1.58 | $1.58 | $1.56 | 14,000 |
- Ticker
- HKEX:2695
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $1.20 (+3.0%) on Oct 2, 2026
2026 Interim report
Sep 21, 2026
Closed $1.15 (0.0%) on Sep 22, 2026
Impression Dahongpao Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Impression Dahongpao Co., Ltd.