Stock listing
HKEX:2693 Anhui Jinyan Kaolin New Materials Co., Ltd. (金岩高嶺新材) 股價
Follow Anhui Jinyan Kaolin New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2693
$2.70 HKD +0.15 (+5.7%)
Close on Nov 2, 2026
- Day range
- $2.54 – $2.71 HKDNov 2, 2026
- Volume
- 18,000 sharesNov 2, 2026
- Market cap
- $65.61M HKDAt the close on Nov 2, 2026 · price × 24.30M shares outstanding
- Traded on an average day
- $44,075 HKDMedian day 10,750 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2693 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.70 | +0.145 | +5.7% | $2.535 | $2.705 | $2.535 | 18,000 | |
| $2.555 | 0.00 | 0.0% | $2.58 | $2.58 | $2.555 | 18,500 | |
| $2.555 | -0.08 | -3.0% | $2.58 | $2.58 | $2.555 | 18,500 | |
| $2.635 | -0.075 | -2.8% | $2.68 | $2.68 | $2.635 | 34,500 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.71 | $2.71 | 10,000 | |
| $2.71 | -0.01 | -0.4% | $2.72 | $2.72 | $2.69 | 27,000 | |
| $2.72 | 0.00 | 0.0% | $2.72 | $2.72 | $2.72 | 0 | |
| $2.72 | -0.075 | -2.7% | $2.73 | $2.73 | $2.72 | 16,000 | |
| $2.795 | -0.01 | -0.4% | $2.80 | $2.80 | $2.795 | 10,000 | |
| $2.805 | 0.00 | 0.0% | $2.715 | $2.815 | $2.68 | 0 | |
| $2.805 | -0.01 | -0.4% | $2.805 | $2.805 | $2.805 | 0 | |
| $2.815 | -0.03 | -1.1% | $2.715 | $2.815 | $2.68 | 30,500 | |
| $2.845 | -0.005 | -0.2% | $2.85 | $2.85 | $2.845 | 7,500 | |
| $2.85 | -0.005 | -0.2% | $2.85 | $2.85 | $2.85 | 7,500 | |
| $2.855 | +0.005 | +0.2% | $2.735 | $2.855 | $2.73 | 7,000 | |
| $2.85 | -0.005 | -0.2% | $2.855 | $2.855 | $2.85 | 500 | |
| $2.855 | 0.00 | 0.0% | $2.855 | $2.855 | $2.855 | 0 | |
| $2.855 | 0.00 | 0.0% | $2.855 | $2.855 | $2.855 | 500 | |
| $2.855 | -0.005 | -0.2% | $2.86 | $2.86 | $2.855 | 2,000 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.86 | $2.86 | 0 | |
| $2.86 | +0.12 | +4.4% | $2.735 | $2.86 | $2.735 | 1,900 | |
| $2.74 | -0.06 | -2.1% | $2.74 | $2.74 | $2.74 | 500 | |
| $2.80 | +0.035 | +1.3% | $2.80 | $2.80 | $2.80 | 11,500 | |
| $2.765 | -0.005 | -0.2% | $2.77 | $2.77 | $2.73 | 27,500 | |
| $2.77 | -0.095 | -3.3% | $2.77 | $2.77 | $2.77 | 7,500 | |
| $2.865 | 0.00 | 0.0% | $2.875 | $2.875 | $2.865 | 11,000 | |
| $2.865 | +0.015 | +0.5% | $2.875 | $2.875 | $2.865 | 11,000 | |
| $2.85 | -0.025 | -0.9% | $2.845 | $2.85 | $2.84 | 2,500 | |
| $2.875 | -0.10 | -3.4% | $2.83 | $2.90 | $2.80 | 42,500 | |
| $2.975 | -0.005 | -0.2% | $2.975 | $2.975 | $2.90 | 9,000 | |
| $2.98 | 0.00 | 0.0% | $2.985 | $2.985 | $2.98 | 20,000 | |
| $2.98 | -0.005 | -0.2% | $2.985 | $2.985 | $2.98 | 20,000 | |
| $2.985 | -0.01 | -0.3% | $2.90 | $3.00 | $2.805 | 45,000 | |
| $2.995 | -0.005 | -0.2% | $2.88 | $2.995 | $2.80 | 17,500 | |
| $3.00 | +0.10 | +3.4% | $2.805 | $3.00 | $2.765 | 74,500 | |
| $2.90 | -0.08 | -2.7% | $2.815 | $2.90 | $2.815 | 22,000 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.90 | 1,000 | |
| $2.98 | 0.00 | 0.0% | $2.775 | $2.98 | $2.775 | 25,000 | |
| $2.98 | -0.02 | -0.7% | $2.98 | $2.98 | $2.79 | 500 | |
| $3.00 | +0.01 | +0.3% | $2.80 | $3.00 | $2.80 | 6,000 | |
| $2.99 | -0.01 | -0.3% | $2.865 | $2.99 | $2.865 | 4,000 | |
| $3.00 | 0.00 | 0.0% | $2.90 | $3.03 | $2.77 | 0 | |
| $3.00 | -0.015 | -0.5% | $2.90 | $3.03 | $2.77 | 36,500 | |
| $3.015 | -0.02 | -0.7% | $2.90 | $3.03 | $2.77 | 36,500 | |
| $3.035 | -0.015 | -0.5% | $3.05 | $3.10 | $2.77 | 54,000 | |
| $3.05 | 0.00 | 0.0% | $3.10 | $3.10 | $3.05 | 4,500 | |
| $3.05 | +0.05 | +1.7% | $3.10 | $3.10 | $3.05 | 4,500 | |
| $3.00 | +0.01 | +0.3% | $2.99 | $3.00 | $2.85 | 38,500 | |
| $2.99 | -0.01 | -0.3% | $2.99 | $2.99 | $2.86 | 3,000 | |
| $3.00 | +0.01 | +0.3% | $2.85 | $3.00 | $2.85 | 15,500 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $3.00 | $2.99 | 12,000 | |
| $2.99 | -0.01 | -0.3% | $3.00 | $3.03 | $2.99 | 10,500 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.03 | $3.00 | 10,500 | |
| $3.00 | -0.34 | -10.2% | $3.00 | $3.005 | $3.00 | 7,500 | |
| $3.34 | -0.02 | -0.6% | $3.26 | $3.365 | $3.26 | 12,500 | |
| $3.36 | +0.09 | +2.8% | $3.26 | $3.365 | $3.26 | 12,500 | |
| $3.27 | +0.40 | +13.9% | $2.955 | $3.27 | $2.95 | 44,500 | |
| $2.87 | 0.00 | 0.0% | $2.87 | $2.87 | $2.87 | 0 | |
| $2.87 | +0.16 | +5.9% | $2.87 | $2.87 | $2.865 | 7,500 | |
| $2.71 | +0.03 | +1.1% | $2.68 | $2.71 | $2.68 | 11,000 | |
| $2.68 | -0.055 | -2.0% | $2.73 | $2.735 | $2.68 | 29,000 | |
| $2.735 | -0.03 | -1.1% | $2.765 | $2.77 | $2.68 | 38,000 | |
| $2.765 | +0.05 | +1.8% | $2.765 | $3.00 | $2.765 | 2,000 | |
| $2.715 | -0.115 | -4.1% | $2.75 | $2.75 | $2.70 | 11,000 |
- Ticker
- HKEX:2693
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.86 (-0.2%) on Oct 6, 2026
2026 Interim Report
Sep 29, 2026
Closed $2.74 (-2.1%) on Sep 30, 2026
List of directors and their roles and functions
Sep 23, 2026
Closed $2.87 (0.0%) on Sep 24, 2026
Articles of Association
Sep 23, 2026
Closed $2.87 (0.0%) on Sep 24, 2026
Poll results of the 2026 second extraordinary general meeting
Sep 23, 2026
Closed $2.87 (0.0%) on Sep 24, 2026
Revision of annual caps for transactions under the procurement of services framework agreement; and (2) revision of annual caps for transactions under the coal and materials procurement framework agreement
Sep 22, 2026
Closed $2.87 (+0.5%) on Sep 23, 2026
Update on application for the Delisting of domestic shares from the NEEQ
Sep 20, 2026
Closed $2.88 (-3.4%) on Sep 21, 2026
Anhui Jinyan Kaolin New Materials Says Profit For Year RMB38.8 Million
Mar 20, 2026
Closed $3.92 (-7.3%) on Mar 23, 2026
Anhui Jinyan Kaolin New Materials Co., Ltd. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Jinyan Kaolin New Materials Co., Ltd.