Stock listing
HKEX:269 China Resources & Transportation Group Ltd. (中國資源交通) 股價
Follow China Resources & Transportation Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:269
$0.01 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.01 – $0.01 HKDNov 3, 2026
- Volume
- 300 sharesNov 3, 2026
- 52-week range
- $0.01 – $0.012 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4,611 HKDMedian day 5,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:269 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 300 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 300 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 10,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 25,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 50,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 720,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,240,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 60 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 10,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 810,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 60 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 75,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 120 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 3,110,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,420,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 20,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 4,875,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 4,875,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 60,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 30,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 45,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,505,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 85,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 105,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 40,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 3,730,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 650,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 3,300,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,500,120 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 50,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 600,000 |
- Ticker
- HKEX:269
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.01 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.01 (0.0%) on Oct 2, 2026
China Resources & Transportation Group Ltd. on 6ix
- News releases
- 2 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about China Resources & Transportation Group Ltd.