Stock listing
HKEX:2682 Yun Lee Marine Group Holdings Limited (潤利海事) 股價
Follow Yun Lee Marine Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2682
$0.159 HKD +0.009 (+6.0%)
Delayed at least 15 minutes · 1:55 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.158 – $0.161 HKDDelayed at least 15 minutes · 1:55 PM GMT+8, Nov 5, 2026
- Volume
- 116,000 sharesDelayed at least 15 minutes · 1:55 PM GMT+8, Nov 5, 2026
- Market cap
- $159.0M HKDDelayed at least 15 minutes · 1:55 PM GMT+8, Nov 5, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.115 – $0.181 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $78,393 HKDMedian day 376,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2682 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.159 | +0.009 | +6.0% | $0.158 | $0.161 | $0.158 | 116,000 | |
| $0.150 | -0.003 | -2.0% | $0.150 | $0.151 | $0.150 | 180,000 | |
| $0.153 | -0.001 | -0.6% | $0.152 | $0.153 | $0.152 | 104,000 | |
| $0.154 | +0.004 | +2.7% | $0.150 | $0.154 | $0.146 | 1,856,000 | |
| $0.150 | +0.015 | +11.1% | $0.145 | $0.156 | $0.140 | 1,368,000 | |
| $0.135 | +0.003 | +2.3% | $0.133 | $0.136 | $0.133 | 64,000 | |
| $0.132 | +0.002 | +1.5% | $0.130 | $0.132 | $0.129 | 928,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.131 | $0.130 | 196,000 | |
| $0.130 | -0.002 | -1.5% | $0.132 | $0.136 | $0.130 | 356,000 | |
| $0.132 | 0.000 | 0.0% | $0.130 | $0.132 | $0.130 | 312,000 | |
| $0.132 | -0.004 | -2.9% | $0.132 | $0.132 | $0.132 | 168,000 | |
| $0.136 | +0.001 | +0.7% | $0.138 | $0.138 | $0.135 | 116,000 | |
| $0.135 | +0.001 | +0.7% | $0.135 | $0.137 | $0.134 | 656,000 | |
| $0.134 | -0.001 | -0.7% | $0.137 | $0.137 | $0.134 | 196,000 | |
| $0.135 | -0.006 | -4.3% | $0.136 | $0.137 | $0.132 | 484,000 | |
| $0.141 | -0.003 | -2.1% | $0.144 | $0.144 | $0.140 | 452,000 | |
| $0.144 | +0.002 | +1.4% | $0.144 | $0.144 | $0.144 | 196,000 | |
| $0.142 | -0.013 | -8.4% | $0.150 | $0.150 | $0.140 | 1,536,000 | |
| $0.155 | +0.015 | +10.7% | $0.140 | $0.158 | $0.140 | 3,824,000 | |
| $0.140 | 0.000 | 0.0% | $0.138 | $0.140 | $0.138 | 172,000 | |
| $0.140 | +0.009 | +6.9% | $0.135 | $0.141 | $0.134 | 2,068,000 | |
| $0.131 | 0.000 | 0.0% | $0.132 | $0.132 | $0.131 | 356,000 | |
| $0.131 | +0.001 | +0.8% | $0.132 | $0.132 | $0.131 | 356,000 | |
| $0.130 | -0.001 | -0.8% | $0.131 | $0.134 | $0.130 | 252,000 | |
| $0.131 | +0.001 | +0.8% | $0.133 | $0.133 | $0.131 | 372,000 | |
| $0.130 | -0.005 | -3.7% | $0.131 | $0.135 | $0.130 | 856,000 | |
| $0.135 | +0.005 | +3.8% | $0.131 | $0.135 | $0.131 | 860,000 | |
| $0.130 | -0.001 | -0.8% | $0.131 | $0.131 | $0.130 | 128,000 | |
| $0.131 | +0.007 | +5.6% | $0.126 | $0.131 | $0.126 | 776,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 84,000 | |
| $0.124 | -0.001 | -0.8% | $0.125 | $0.125 | $0.124 | 400,000 | |
| $0.125 | -0.005 | -3.8% | $0.127 | $0.127 | $0.125 | 344,000 | |
| $0.130 | -0.004 | -3.0% | $0.128 | $0.134 | $0.128 | 788,000 | |
| $0.134 | +0.008 | +6.3% | $0.128 | $0.134 | $0.128 | 788,000 | |
| $0.126 | -0.001 | -0.8% | $0.129 | $0.130 | $0.126 | 952,000 | |
| $0.127 | +0.001 | +0.8% | $0.127 | $0.128 | $0.127 | 300,000 | |
| $0.126 | 0.000 | 0.0% | $0.127 | $0.127 | $0.126 | 72,000 | |
| $0.126 | +0.002 | +1.6% | $0.126 | $0.126 | $0.126 | 84,000 | |
| $0.124 | +0.005 | +4.2% | $0.115 | $0.125 | $0.115 | 380,000 | |
| $0.119 | -0.006 | -4.8% | $0.121 | $0.121 | $0.119 | 180,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 16,000 | |
| $0.125 | 0.000 | 0.0% | $0.123 | $0.127 | $0.123 | 412,000 | |
| $0.125 | -0.002 | -1.6% | $0.127 | $0.127 | $0.125 | 156,000 | |
| $0.127 | -0.001 | -0.8% | $0.129 | $0.129 | $0.127 | 200,000 | |
| $0.128 | -0.009 | -6.6% | $0.137 | $0.140 | $0.128 | 632,000 | |
| $0.137 | +0.005 | +3.8% | $0.132 | $0.137 | $0.132 | 392,000 | |
| $0.132 | -0.003 | -2.2% | $0.135 | $0.135 | $0.131 | 616,000 | |
| $0.135 | +0.001 | +0.7% | $0.134 | $0.135 | $0.128 | 444,000 | |
| $0.134 | +0.010 | +8.1% | $0.127 | $0.148 | $0.127 | 1,728,000 | |
| $0.124 | +0.001 | +0.8% | $0.125 | $0.126 | $0.122 | 724,000 | |
| $0.123 | -0.001 | -0.8% | $0.124 | $0.128 | $0.123 | 960,000 | |
| $0.124 | -0.003 | -2.4% | $0.126 | $0.126 | $0.122 | 220,000 | |
| $0.127 | -0.001 | -0.8% | $0.128 | $0.128 | $0.127 | 916,000 | |
| $0.128 | +0.001 | +0.8% | $0.128 | $0.128 | $0.127 | 536,000 | |
| $0.127 | +0.002 | +1.6% | $0.125 | $0.134 | $0.125 | 1,152,000 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.132 | $0.125 | 1,716,000 | |
| $0.125 | -0.001 | -0.8% | $0.127 | $0.127 | $0.125 | 460,000 | |
| $0.126 | -0.002 | -1.6% | $0.128 | $0.128 | $0.124 | 196,000 | |
| $0.128 | +0.004 | +3.2% | $0.127 | $0.128 | $0.127 | 492,000 | |
| $0.124 | -0.001 | -0.8% | $0.125 | $0.125 | $0.123 | 44,000 | |
| $0.125 | -0.002 | -1.6% | $0.127 | $0.127 | $0.123 | 288,000 | |
| $0.127 | -0.001 | -0.8% | $0.129 | $0.129 | $0.127 | 28,000 | |
| $0.128 | +0.002 | +1.6% | $0.126 | $0.128 | $0.126 | 764,000 | |
| $0.126 | 0.000 | 0.0% | $0.124 | $0.126 | $0.124 | 268,000 |
- Ticker
- HKEX:2682
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.153 (-0.6%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.131 (+0.8%) on Oct 5, 2026
Final Dividend for the year ended 31 March 2026
Jun 26, 2026
Closed $0.145 (-4.0%) on Jun 30, 2026
Date of board meeting
Jun 12, 2026
Closed $0.16 (+3.2%) on Jun 15, 2026
Yun Lee Marine Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yun Lee Marine Group Holdings Limited.