Stock listing
HKEX:2680 Innovax Holdings Limited (南強控股) 股價
Follow Innovax Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2680
$5.02 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $5.02 – $5.02 HKDNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- Market cap
- $301.2M HKDAt the close on Nov 2, 2026 · price × 60.00M shares outstanding
- 52-week range
- $5.00 – $16.50 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $119,095 HKDMedian day 14,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2680 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 6,000 | |
| $5.02 | -0.09 | -1.8% | $5.10 | $5.10 | $5.01 | 14,000 | |
| $5.11 | +0.01 | +0.2% | $5.11 | $5.11 | $5.11 | 14,000 | |
| $5.10 | 0.00 | 0.0% | $5.005 | $5.50 | $5.00 | 18,000 | |
| $5.10 | -0.05 | -1.0% | $5.10 | $5.10 | $5.10 | 2,000 | |
| $5.15 | -0.05 | -1.0% | $5.20 | $5.20 | $5.15 | 14,000 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | -0.30 | -5.5% | $5.20 | $5.20 | $5.20 | 2,000 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 2,600 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 2,600 | |
| $5.50 | 0.00 | 0.0% | $5.505 | $5.505 | $5.50 | 4,000 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.77 | $5.20 | 4,000 | |
| $5.50 | -0.105 | -1.9% | $5.505 | $5.505 | $5.50 | 22,000 | |
| $5.605 | 0.00 | 0.0% | $5.605 | $5.605 | $5.605 | 6,000 | |
| $5.605 | -0.145 | -2.5% | $5.63 | $5.68 | $5.605 | 12,000 | |
| $5.75 | 0.00 | 0.0% | $5.70 | $5.75 | $5.70 | 8,000 | |
| $5.75 | -0.24 | -4.0% | $5.70 | $5.75 | $5.70 | 8,000 | |
| $5.99 | +0.21 | +3.6% | $6.00 | $6.00 | $5.99 | 18,000 | |
| $5.78 | -0.27 | -4.5% | $5.705 | $5.78 | $5.705 | 14,000 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | +0.12 | +2.0% | $5.605 | $6.10 | $5.605 | 90,000 | |
| $5.93 | +0.13 | +2.2% | $5.80 | $6.09 | $5.80 | 16,000 | |
| $5.80 | -0.10 | -1.7% | $5.80 | $5.90 | $5.80 | 30,000 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.10 | -1.7% | $5.905 | $5.905 | $5.90 | 30,000 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +0.10 | +1.7% | $6.005 | $6.005 | $5.98 | 32,000 | |
| $5.90 | -0.10 | -1.7% | $5.90 | $5.90 | $5.90 | 14,000 | |
| $6.00 | -0.10 | -1.6% | $6.00 | $6.01 | $6.00 | 30,000 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | -0.10 | -1.6% | $6.10 | $6.10 | $6.10 | 10,000 | |
| $6.20 | 0.00 | 0.0% | $6.10 | $6.25 | $6.10 | 14,000 | |
| $6.20 | -0.30 | -4.6% | $6.00 | $6.20 | $6.00 | 12,000 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 4,000 | |
| $6.50 | -0.10 | -1.5% | $6.50 | $6.50 | $6.50 | 12,000 | |
| $6.60 | -0.25 | -3.6% | $6.80 | $6.80 | $6.60 | 42,000 | |
| $6.85 | -0.22 | -3.1% | $6.88 | $6.88 | $6.85 | 16,000 | |
| $7.07 | 0.00 | 0.0% | $7.07 | $7.07 | $7.07 | 6,000 | |
| $7.07 | -0.01 | -0.1% | $6.91 | $7.09 | $6.80 | 18,000 | |
| $7.08 | +0.17 | +2.5% | $6.91 | $7.09 | $6.80 | 18,000 | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.91 | -0.10 | -1.4% | $6.91 | $6.91 | $6.91 | 10,000 | |
| $7.01 | +0.21 | +3.1% | $6.90 | $7.25 | $6.90 | 58,000 | |
| $6.80 | -0.10 | -1.4% | $6.95 | $6.95 | $6.80 | 20,000 | |
| $6.90 | +0.30 | +4.5% | $6.60 | $6.90 | $6.60 | 28,000 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 16,000 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 16,000 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 16,000 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 10,000 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 12,000 | |
| $6.60 | -0.60 | -8.3% | $7.01 | $7.20 | $6.60 | 44,000 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 4,000 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.00 | 16,000 | |
| $7.20 | -0.20 | -2.7% | $7.40 | $7.40 | $7.20 | 50,000 | |
| $7.40 | +0.40 | +5.7% | $7.00 | $7.60 | $7.00 | 58,000 | |
| $7.00 | +0.20 | +2.9% | $7.00 | $7.22 | $6.82 | 109,200 | |
| $6.80 | +1.595 | +30.6% | $5.20 | $6.80 | $5.20 | 96,000 | |
| $5.205 | -0.295 | -5.4% | $5.00 | $5.205 | $5.00 | 8,000 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.505 | $5.50 | 16,000 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 6,000 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 30,000 |
- Ticker
- HKEX:2680
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Nov 1, 2026
Closed $5.02 (0.0%) on Nov 2, 2026
Change of chief financial officer, company secretary, authorized representative and process agent
Oct 30, 2026
Closed $5.02 (0.0%) on Nov 2, 2026
Announcement of interim results for the six months ended 31 August 2026
Oct 30, 2026
Closed $5.02 (0.0%) on Nov 2, 2026
Profit warning
Oct 16, 2026
Closed $5.50 (0.0%) on Oct 20, 2026
Date of board meeting
Oct 5, 2026
Closed $5.99 (+3.6%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 1, 2026
Closed $6.05 (0.0%) on Oct 2, 2026
Form of proxy for annual general meeting to be held on Friday, 7 August 2026 and at any adjournment thereof
Jun 25, 2026
Closed $5.43 (-11.0%) on Jun 26, 2026
Poll results of the extraordinary general meeting held on 22 June 2026
Jun 22, 2026
Closed $6.02 (-4.4%) on Jun 23, 2026
Change of address of principal place of business in Hong Kong
Jun 18, 2026
Closed $6.30 (-6.7%) on Jun 22, 2026
Innovax Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Innovax Holdings Limited.