Stock listing
HKEX:268 Kingdee International Software Group Co., Ltd. (金蝶國際) 股價
Home listing (HKEX) of Kingdee International Software Group Co., Ltd.
Follow Kingdee International Software Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:268
$8.51 HKD +0.10 (+1.1%)
Close on Oct 30, 2026
- Day range
- $8.32 – $8.67 HKDOct 30, 2026
- Volume
- 31.03M sharesOct 30, 2026
- Market cap
- $29.74B HKDAt the close on Oct 30, 2026 · price × 3.49B shares outstanding
- 52-week range
- $5.63 – $17.07 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $388.8M HKDMedian day 36.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:268 · Home | $8.51 HKD | +0.095 (+1.1%) | 31,032,183 | $8.43 | $8.67 | $8.32 | $8.415 | Close on Oct 30, 2026 |
| OTC:KGDEY | $114.13 USD | -1.865 (-1.6%) | 100 | $114.13 | $114.13 | $114.13 | $116.00 | Close on Oct 27, 2026 |
| OTC:KGDEF | $1.048 USD | — | 100 | $1.048 | $1.048 | $1.048 | — | Close on Oct 16, 2026 |
| Frankfurt:KDIC | €0.95 EUR | -0.08 (-7.8%) | — | €0.95 | €0.95 | €0.95 | €1.03 | Close on Oct 30, 2026 |
| Munich:KDIC | €1.052 EUR | +0.036 (+3.5%) | — | €1.052 | €1.052 | €1.051 | €1.016 | Close on Oct 27, 2026 |
| Frankfurt:KDID | €93.00 EUR | -6.00 (-6.1%) | — | €93.00 | €93.00 | €93.00 | €99.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:268 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.51 | +0.095 | +1.1% | $8.43 | $8.67 | $8.32 | 31,032,183 | |
| $8.415 | -0.725 | -7.9% | $9.03 | $9.05 | $8.34 | 52,207,182 | |
| $9.14 | -0.075 | -0.8% | $9.00 | $9.32 | $8.915 | 32,477,213 | |
| $9.215 | -0.215 | -2.3% | $9.53 | $9.60 | $9.065 | 32,337,398 | |
| $9.43 | +0.20 | +2.2% | $9.17 | $9.58 | $9.065 | 42,879,086 | |
| $9.23 | +0.63 | +7.3% | $8.655 | $9.475 | $8.605 | 58,939,939 | |
| $8.60 | -0.30 | -3.4% | $8.90 | $8.90 | $8.43 | 36,475,247 | |
| $8.90 | -0.04 | -0.4% | $9.00 | $9.10 | $8.855 | 23,077,600 | |
| $8.94 | +0.57 | +6.8% | $8.23 | $9.005 | $8.23 | 48,909,991 | |
| $8.37 | +0.185 | +2.3% | $8.30 | $8.58 | $8.295 | 22,931,915 | |
| $8.185 | -0.18 | -2.2% | $8.365 | $8.365 | $8.09 | 27,653,268 | |
| $8.365 | -0.16 | -1.9% | $8.40 | $8.63 | $8.20 | 32,241,023 | |
| $8.525 | +0.42 | +5.2% | $8.105 | $8.67 | $8.055 | 73,129,727 | |
| $8.105 | +0.27 | +3.4% | $7.835 | $8.425 | $7.765 | 52,926,906 | |
| $7.835 | +0.695 | +9.7% | $7.14 | $7.865 | $7.14 | 47,665,414 | |
| $7.14 | -0.235 | -3.2% | $7.29 | $7.52 | $7.08 | 23,078,676 | |
| $7.375 | +0.06 | +0.8% | $7.345 | $7.395 | $7.19 | 8,857,277 | |
| $7.315 | +0.005 | +0.1% | $7.31 | $7.49 | $7.26 | 7,626,725 | |
| $7.31 | +0.01 | +0.1% | $7.30 | $7.325 | $7.13 | 4,855,000 | |
| $7.30 | -0.045 | -0.6% | $7.335 | $7.36 | $7.06 | 6,240,648 | |
| $7.345 | -0.20 | -2.7% | $7.545 | $7.75 | $7.325 | 31,976,623 | |
| $7.545 | +0.035 | +0.5% | $7.43 | $7.695 | $7.43 | 21,003,717 | |
| $7.51 | +0.13 | +1.8% | $7.255 | $7.555 | $7.255 | 27,145,914 | |
| $7.38 | +0.005 | +0.1% | $7.375 | $7.39 | $7.17 | 10,690,200 | |
| $7.375 | -0.10 | -1.3% | $7.32 | $7.525 | $7.295 | 31,437,867 | |
| $7.475 | -0.44 | -5.6% | $7.91 | $7.99 | $7.255 | 51,538,996 | |
| $7.915 | +0.165 | +2.1% | $7.85 | $8.12 | $7.80 | 35,375,566 | |
| $7.75 | +0.195 | +2.6% | $7.555 | $7.795 | $7.46 | 35,487,277 | |
| $7.555 | +0.29 | +4.0% | $7.25 | $7.555 | $7.25 | 46,335,207 | |
| $7.265 | -0.065 | -0.9% | $7.20 | $7.355 | $7.175 | 24,562,826 | |
| $7.33 | -0.19 | -2.5% | $7.35 | $7.485 | $7.26 | 32,618,457 | |
| $7.52 | 0.00 | 0.0% | $7.785 | $7.965 | $7.49 | 49,026,926 | |
| $7.52 | -0.05 | -0.7% | $7.45 | $7.805 | $7.45 | 27,243,244 | |
| $7.57 | +0.05 | +0.7% | $7.45 | $7.62 | $7.315 | 32,892,758 | |
| $7.52 | -0.335 | -4.3% | $7.73 | $7.825 | $7.475 | 24,871,404 | |
| $7.855 | -0.295 | -3.6% | $8.25 | $8.25 | $7.765 | 44,869,117 | |
| $8.15 | -0.225 | -2.7% | $8.495 | $8.495 | $8.12 | 30,763,740 | |
| $8.375 | -0.52 | -5.8% | $8.895 | $8.895 | $8.365 | 34,039,137 | |
| $8.895 | +0.635 | +7.7% | $8.39 | $9.05 | $8.385 | 67,649,453 | |
| $8.26 | +0.13 | +1.6% | $8.13 | $8.31 | $8.025 | 33,995,375 | |
| $8.13 | -0.71 | -8.0% | $8.58 | $8.64 | $8.07 | 54,677,070 | |
| $8.84 | +0.18 | +2.1% | $8.64 | $9.18 | $8.61 | 80,243,133 | |
| $8.66 | -0.29 | -3.2% | $8.76 | $8.975 | $8.465 | 347,639,906 | |
| $8.95 | +0.525 | +6.2% | $8.90 | $9.48 | $8.85 | 92,510,047 | |
| $8.425 | +0.185 | +2.2% | $8.24 | $8.49 | $8.18 | 43,363,438 | |
| $8.24 | -0.255 | -3.0% | $8.495 | $8.495 | $8.115 | 52,099,832 | |
| $8.495 | +0.34 | +4.2% | $8.155 | $8.495 | $8.04 | 99,822,672 | |
| $8.155 | -0.095 | -1.2% | $8.18 | $8.22 | $7.98 | 30,026,840 | |
| $8.25 | -0.06 | -0.7% | $8.23 | $8.315 | $8.12 | 30,412,648 | |
| $8.31 | +0.59 | +7.6% | $8.04 | $8.385 | $7.815 | 81,766,102 | |
| $7.72 | -0.035 | -0.5% | $7.755 | $7.86 | $7.50 | 37,253,754 | |
| $7.755 | -0.215 | -2.7% | $7.93 | $7.93 | $7.455 | 48,296,965 | |
| $7.97 | +0.12 | +1.5% | $7.80 | $8.08 | $7.75 | 34,924,715 | |
| $7.85 | -0.005 | -0.1% | $7.975 | $8.545 | $7.825 | 47,819,500 | |
| $7.855 | -0.355 | -4.3% | $8.20 | $8.215 | $7.70 | 79,703,305 | |
| $8.21 | -0.78 | -8.7% | $8.935 | $8.935 | $8.12 | 72,058,555 | |
| $8.99 | +0.23 | +2.6% | $8.80 | $9.34 | $8.775 | 41,317,488 | |
| $8.76 | +0.215 | +2.5% | $8.545 | $8.80 | $8.485 | 33,641,230 | |
| $8.545 | +0.055 | +0.6% | $8.45 | $8.605 | $8.14 | 38,666,637 | |
| $8.49 | -0.295 | -3.4% | $8.61 | $8.77 | $8.405 | 29,828,613 | |
| $8.785 | +0.225 | +2.6% | $8.56 | $9.05 | $8.41 | 46,144,680 | |
| $8.56 | -0.095 | -1.1% | $8.72 | $8.96 | $8.375 | 55,130,891 | |
| $8.655 | +0.325 | +3.9% | $8.455 | $8.905 | $8.425 | 66,245,695 | |
| $8.33 | +0.26 | +3.2% | $7.92 | $8.64 | $7.40 | 91,736,891 | |
| $8.07 | +0.13 | +1.6% | $8.10 | $8.26 | $7.95 | 47,817,938 |
- Ticker
- HKEX:268
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 12, 2026
Voluntary announcement
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Voluntary announcement
Oct 12, 2026
Closed $8.53 (+5.2%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September, 2026
Sep 30, 2026
Closed $7.30 (-0.6%) on Oct 2, 2026
Kingdee International Software Announces 2026 Interim Results
Aug 11, 2026
Closed $8.21 (-8.7%) on Aug 12, 2026
Kingdee International Announces FY2025 Annual Results: Cloud Subscription Revenue Increased by 20.9%; Adjusted Net Profit Reached RMB232 Million
Mar 23, 2026
Closed $9.33 (+0.5%) on Mar 24, 2026
Kingdee International Software Announces FY2025 Results
Mar 17, 2026
Closed $10.02 (+5.7%) on Mar 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 33 slides · Aug 12, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 18, 2026
H1 2025 Earnings Presentation
Earnings · 19 slides · Aug 12, 2025
FY2024 Earnings Presentation
Earnings · 33 slides · Mar 18, 2025
Kingdee International Software Group Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in the last 12 months · 22 in all · newest Oct 12, 2026 · oldest 2020
- Decks
- 14 decks · latest Aug 12, 2026
Where Kingdee International Software Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:268 金蝶國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:KDIC | gettex | Germany | EUR |
| OTC:KGDEY | OTC | United States | USD |
| OTC:KGDEF | OTC | United States | USD |
| LS Exchange:A0QZ4D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0QZ4D | Lang & Schwarz | Germany | EUR |
| Tradegate:KDIC | Tradegate | Germany | EUR |
| Frankfurt:KDIC | Frankfurt | Germany | EUR |
| Hamburg:KDIC | Hamburg | Germany | EUR |
| Stuttgart:KDIC | Stuttgart | Germany | EUR |
| Dusseldorf:KDIC | Dusseldorf | Germany | EUR |
| Hanover:KDIC | Hanover | Germany | EUR |
| Munich:KDIC | Munich | Germany | EUR |
| Frankfurt:KDID | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kingdee International Software Group Co., Ltd.