Stock listing
HKEX:2675 Shenzhen Edge Medical Co., Ltd. (精鋒醫療) 股價
Home listing (HKEX) of Shenzhen Edge Medical Co., Ltd.
Follow Shenzhen Edge Medical Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2675
$27.88 HKD -0.32 (-1.1%)
Close on Nov 4, 2026
- Day range
- $25.38 – $28.52 HKDNov 4, 2026
- Volume
- 1.99M sharesNov 4, 2026
- Market cap
- $9.02B HKDAt the close on Nov 4, 2026 · price × 323.4M shares outstanding
- Traded on an average day
- $13.15M HKDMedian day 232,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2675 · Home | $27.88 HKD | -0.32 (-1.1%) | 1,989,309 | $28.20 | $28.52 | $25.38 | $28.20 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2675 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.88 | -0.32 | -1.1% | $28.20 | $28.52 | $25.38 | 1,989,309 | |
| $28.20 | -2.24 | -7.4% | $30.44 | $30.44 | $28.20 | 652,520 | |
| $30.44 | -0.26 | -0.8% | $30.70 | $31.50 | $30.42 | 121,382 | |
| $30.70 | -0.28 | -0.9% | $30.98 | $31.94 | $30.40 | 295,573 | |
| $30.98 | -0.76 | -2.4% | $31.74 | $32.14 | $30.90 | 180,454 | |
| $31.74 | -0.92 | -2.8% | $32.88 | $33.74 | $31.68 | 635,216 | |
| $32.66 | -0.38 | -1.2% | $32.26 | $33.44 | $32.22 | 183,727 | |
| $33.04 | +0.98 | +3.1% | $32.06 | $33.78 | $32.06 | 295,604 | |
| $32.06 | +1.00 | +3.2% | $30.64 | $32.52 | $30.16 | 247,101 | |
| $31.06 | -0.62 | -2.0% | $31.68 | $32.68 | $30.58 | 558,700 | |
| $31.68 | -0.30 | -0.9% | $31.98 | $32.38 | $30.78 | 326,500 | |
| $31.98 | +1.58 | +5.2% | $30.40 | $32.78 | $29.78 | 675,800 | |
| $30.40 | -0.80 | -2.6% | $31.46 | $32.10 | $30.38 | 454,900 | |
| $31.20 | -0.82 | -2.6% | $32.02 | $32.68 | $30.20 | 716,300 | |
| $32.02 | -1.00 | -3.0% | $33.10 | $33.10 | $32.02 | 238,800 | |
| $33.02 | +0.14 | +0.4% | $33.06 | $33.10 | $32.88 | 231,900 | |
| $32.88 | -0.12 | -0.4% | $33.00 | $33.88 | $32.88 | 196,600 | |
| $33.00 | +0.22 | +0.7% | $33.70 | $33.70 | $32.52 | 343,300 | |
| $32.78 | -0.36 | -1.1% | $33.86 | $33.90 | $32.78 | 373,100 | |
| $33.14 | -0.44 | -1.3% | $33.60 | $33.60 | $32.80 | 126,600 | |
| $33.58 | -0.22 | -0.7% | $33.84 | $34.34 | $32.92 | 77,400 | |
| $33.80 | -0.66 | -1.9% | $35.00 | $35.18 | $33.74 | 53,800 | |
| $34.46 | -2.40 | -6.5% | $35.06 | $35.06 | $34.00 | 59,900 | |
| $36.86 | +2.18 | +6.3% | $35.08 | $36.90 | $34.82 | 220,800 | |
| $34.68 | +0.30 | +0.9% | $34.62 | $35.50 | $34.02 | 113,200 | |
| $34.38 | -0.74 | -2.1% | $36.06 | $36.06 | $34.20 | 228,248 | |
| $35.12 | -2.42 | -6.4% | $36.02 | $36.02 | $34.66 | 93,600 | |
| $37.54 | -0.10 | -0.3% | $37.96 | $37.96 | $36.64 | 185,150 | |
| $37.64 | +0.54 | +1.5% | $37.00 | $37.80 | $36.34 | 159,900 | |
| $37.10 | +1.56 | +4.4% | $35.04 | $37.24 | $35.02 | 346,900 | |
| $35.54 | +1.04 | +3.0% | $34.00 | $36.92 | $34.00 | 234,200 | |
| $34.50 | +0.56 | +1.6% | $33.62 | $34.80 | $33.60 | 200,900 | |
| $33.94 | -0.38 | -1.1% | $34.32 | $35.42 | $33.28 | 180,200 | |
| $34.32 | -0.74 | -2.1% | $34.00 | $35.46 | $33.78 | 232,450 | |
| $35.06 | +0.82 | +2.4% | $34.24 | $35.28 | $33.96 | 216,402 | |
| $34.24 | -2.76 | -7.5% | $36.98 | $37.00 | $34.20 | 646,675 | |
| $37.00 | +1.30 | +3.6% | $35.28 | $37.08 | $34.02 | 3,461,007 | |
| $35.70 | -2.06 | -5.5% | $37.38 | $38.10 | $35.58 | 370,316 | |
| $37.76 | +1.10 | +3.0% | $36.80 | $37.84 | $36.36 | 608,100 | |
| $36.66 | 0.00 | 0.0% | $36.80 | $37.80 | $36.22 | 748,900 | |
| $36.66 | +2.82 | +8.3% | $33.88 | $37.00 | $33.88 | 1,023,200 | |
| $33.84 | +0.60 | +1.8% | $33.88 | $35.34 | $33.34 | 417,372 | |
| $33.24 | +1.04 | +3.2% | $32.20 | $33.56 | $31.90 | 367,013 | |
| $32.20 | -1.80 | -5.3% | $33.86 | $34.24 | $31.26 | 840,866 | |
| $34.00 | -0.76 | -2.2% | $36.48 | $36.48 | $34.00 | 133,453 | |
| $34.76 | -1.40 | -3.9% | $36.50 | $36.50 | $34.08 | 247,771 | |
| $36.16 | -0.36 | -1.0% | $36.54 | $36.64 | $35.50 | 147,271 | |
| $36.52 | +0.56 | +1.6% | $35.96 | $36.56 | $35.00 | 176,828 | |
| $35.96 | +0.66 | +1.9% | $35.98 | $36.64 | $35.46 | 91,690 | |
| $35.30 | -0.16 | -0.5% | $35.52 | $35.52 | $34.72 | 80,791 | |
| $35.46 | -0.48 | -1.3% | $36.16 | $36.38 | $35.08 | 302,938 | |
| $35.94 | -0.66 | -1.8% | $36.60 | $36.86 | $35.80 | 215,551 | |
| $36.60 | +0.44 | +1.2% | $36.92 | $38.00 | $36.04 | 236,747 | |
| $36.16 | -0.84 | -2.3% | $37.00 | $37.00 | $35.80 | 206,081 | |
| $37.00 | -0.46 | -1.2% | $38.28 | $38.28 | $36.52 | 192,617 | |
| $37.46 | -0.84 | -2.2% | $39.74 | $39.74 | $37.30 | 182,539 | |
| $38.30 | -1.24 | -3.1% | $40.00 | $40.00 | $38.20 | 203,685 | |
| $39.54 | -0.56 | -1.4% | $39.48 | $40.46 | $38.70 | 181,727 | |
| $40.10 | -0.32 | -0.8% | $40.70 | $41.70 | $39.40 | 175,928 | |
| $40.42 | +1.76 | +4.6% | $39.32 | $42.10 | $38.70 | 880,170 | |
| $38.66 | -0.76 | -1.9% | $39.42 | $40.22 | $38.40 | 173,203 | |
| $39.42 | +1.26 | +3.3% | $38.00 | $39.72 | $37.58 | 327,724 | |
| $38.16 | -1.04 | -2.7% | $39.20 | $39.72 | $38.02 | 119,038 | |
| $39.20 | +1.12 | +2.9% | $38.08 | $40.40 | $38.08 | 296,010 | |
| $38.08 | +0.08 | +0.2% | $38.00 | $38.88 | $37.46 | 348,851 |
- Ticker
- HKEX:2675
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Nov 3, 2026
Closed $27.88 (-1.1%) on Nov 4, 2026
Supplemental announcement in relation to the 2025 annual report
Nov 2, 2026
Closed $28.20 (-7.4%) on Nov 3, 2026
Shenzhen Edge Medical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 3, 2026 · oldest 2026
Where Shenzhen Edge Medical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2675 精鋒醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SZEMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shenzhen Edge Medical Co., Ltd.