Stock listing
HKEX:2672 Baige Online Digital Technology Co. Ltd. (白鴿在線) 股價
Follow Baige Online Digital Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2672
$118.40 HKD -5.20 (-4.2%)
Close on Nov 2, 2026
- Day range
- $106.00 – $125.90 HKDNov 2, 2026
- Volume
- 732,600 sharesNov 2, 2026
- Market cap
- $17.87B HKDAt the close on Nov 2, 2026 · price × 151.0M shares outstanding
- Traded on an average day
- $67.89M HKDMedian day 759,280 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2672 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.40 | -5.20 | -4.2% | $125.90 | $125.90 | $106.00 | 732,600 | |
| $123.60 | +12.60 | +11.4% | $111.00 | $129.90 | $110.80 | 1,356,200 | |
| $111.00 | +3.20 | +3.0% | $107.90 | $119.60 | $107.90 | 869,400 | |
| $107.80 | +8.80 | +8.9% | $99.00 | $108.00 | $99.00 | 963,000 | |
| $99.00 | +1.10 | +1.1% | $98.90 | $105.90 | $93.35 | 977,802 | |
| $97.90 | +21.30 | +27.8% | $74.00 | $101.10 | $74.00 | 2,226,000 | |
| $76.60 | +4.30 | +5.9% | $70.70 | $78.00 | $68.50 | 785,960 | |
| $72.30 | +1.30 | +1.8% | $72.05 | $75.45 | $70.00 | 1,886,200 | |
| $71.00 | +7.00 | +10.9% | $64.00 | $71.00 | $64.00 | 876,600 | |
| $64.00 | -2.00 | -3.0% | $66.00 | $68.05 | $62.80 | 1,974,400 | |
| $66.00 | -1.00 | -1.5% | $65.05 | $70.60 | $64.30 | 3,718,200 | |
| $67.00 | +1.00 | +1.5% | $65.00 | $68.35 | $64.00 | 413,600 | |
| $66.00 | -4.00 | -5.7% | $68.00 | $71.10 | $62.60 | 651,200 | |
| $70.00 | -1.70 | -2.4% | $71.00 | $74.40 | $66.00 | 694,280 | |
| $71.70 | -2.55 | -3.4% | $74.15 | $77.40 | $70.75 | 807,800 | |
| $74.25 | +5.30 | +7.7% | $67.20 | $74.80 | $67.20 | 938,418 | |
| $68.95 | -5.75 | -7.7% | $71.60 | $75.20 | $65.50 | 1,138,400 | |
| $74.70 | +9.90 | +15.3% | $63.00 | $74.70 | $63.00 | 797,000 | |
| $64.80 | +8.80 | +15.7% | $55.55 | $65.25 | $55.55 | 569,400 | |
| $56.00 | -2.30 | -3.9% | $57.00 | $61.00 | $55.65 | 665,600 | |
| $58.30 | +3.25 | +5.9% | $53.05 | $61.65 | $53.05 | 566,200 | |
| $55.05 | -3.55 | -6.1% | $57.05 | $60.00 | $54.50 | 915,800 | |
| $58.60 | +1.35 | +2.4% | $57.25 | $60.00 | $52.85 | 1,081,954 | |
| $57.25 | -3.35 | -5.5% | $59.95 | $67.05 | $56.05 | 1,828,522 | |
| $60.60 | +0.15 | +0.2% | $57.00 | $62.30 | $54.20 | 652,400 | |
| $60.45 | +4.10 | +7.3% | $54.20 | $61.75 | $54.20 | 1,341,354 | |
| $56.35 | +1.15 | +2.1% | $52.90 | $57.50 | $52.20 | 1,060,600 | |
| $55.20 | +3.55 | +6.9% | $50.30 | $59.25 | $50.30 | 1,655,040 | |
| $51.65 | +4.43 | +9.4% | $47.22 | $55.90 | $46.34 | 1,541,776 | |
| $47.22 | +2.60 | +5.8% | $43.82 | $49.46 | $43.82 | 1,682,160 | |
| $44.62 | -2.38 | -5.1% | $47.14 | $48.90 | $42.38 | 2,206,400 | |
| $47.00 | +7.90 | +20.2% | $40.02 | $47.86 | $38.50 | 4,240,320 | |
| $39.10 | +2.10 | +5.7% | $36.72 | $40.44 | $35.06 | 3,598,000 | |
| $37.00 | +2.74 | +8.0% | $34.16 | $39.30 | $34.16 | 4,327,800 | |
| $34.26 | +1.28 | +3.9% | $33.38 | $38.00 | $32.52 | 3,588,199 | |
| $32.98 | +1.12 | +3.5% | $32.80 | $35.54 | $31.82 | 3,517,600 | |
| $31.86 | -2.02 | -6.0% | $34.50 | $37.90 | $31.48 | 4,702,000 | |
| $33.88 | -3.12 | -8.4% | $37.10 | $38.84 | $33.62 | 2,041,200 | |
| $37.00 | -19.90 | -35.0% | $58.05 | $58.05 | $35.00 | 5,172,900 | |
| $56.90 | +2.95 | +5.5% | $53.95 | $56.90 | $53.55 | 548,400 | |
| $53.95 | +3.00 | +5.9% | $50.95 | $53.95 | $50.15 | 490,760 | |
| $50.95 | -5.60 | -9.9% | $56.05 | $56.60 | $46.56 | 985,400 | |
| $56.55 | -2.55 | -4.3% | $58.80 | $59.95 | $55.50 | 590,200 | |
| $59.10 | +0.10 | +0.2% | $59.00 | $60.90 | $57.50 | 399,600 | |
| $59.00 | -2.35 | -3.8% | $60.00 | $61.70 | $58.85 | 155,600 | |
| $61.35 | +0.70 | +1.2% | $60.45 | $62.00 | $59.35 | 172,600 | |
| $60.65 | +0.30 | +0.5% | $60.40 | $61.60 | $59.45 | 264,400 | |
| $60.35 | -3.15 | -5.0% | $63.00 | $64.25 | $59.00 | 336,800 | |
| $63.50 | +0.05 | +0.1% | $62.05 | $64.95 | $59.80 | 463,880 | |
| $63.45 | +0.95 | +1.5% | $62.30 | $65.00 | $61.35 | 220,100 | |
| $62.50 | +1.35 | +2.2% | $61.75 | $65.80 | $59.00 | 190,600 | |
| $61.15 | -3.00 | -4.7% | $64.00 | $64.05 | $60.00 | 183,000 | |
| $64.15 | +3.15 | +5.2% | $61.00 | $64.95 | $58.00 | 263,800 | |
| $61.00 | -10.60 | -14.8% | $72.30 | $73.00 | $60.00 | 339,400 | |
| $71.60 | +0.80 | +1.1% | $72.90 | $73.45 | $69.05 | 234,600 | |
| $70.80 | -5.75 | -7.5% | $76.35 | $77.00 | $69.05 | 266,400 | |
| $76.55 | +1.90 | +2.5% | $74.00 | $79.00 | $72.70 | 360,000 | |
| $74.65 | +8.50 | +12.8% | $69.00 | $74.65 | $66.90 | 327,600 | |
| $66.15 | -1.80 | -2.6% | $69.35 | $69.45 | $65.10 | 186,000 | |
| $67.95 | -2.15 | -3.1% | $69.20 | $72.75 | $67.55 | 187,300 | |
| $70.10 | -4.75 | -6.3% | $70.05 | $74.45 | $68.60 | 354,800 | |
| $74.85 | +5.05 | +7.2% | $70.35 | $75.00 | $69.20 | 731,201 | |
| $69.80 | +9.60 | +15.9% | $59.15 | $70.15 | $59.00 | 483,200 | |
| $60.20 | 0.00 | 0.0% | $59.20 | $60.95 | $58.85 | 78,800 |
- Ticker
- HKEX:2672
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Voluntary announcement - announcement on the third quarter update on model-as-a-service (MaaS) business
Oct 21, 2026
Closed $72.30 (+1.8%) on Oct 22, 2026
List of directors and their roles and functions
Oct 16, 2026
Closed $64.00 (-3.0%) on Oct 20, 2026
Poll results of the extraordinary general meeting held on 16 October 2026
Oct 16, 2026
Closed $64.00 (-3.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $56.00 (-3.9%) on Oct 5, 2026
Proposed implementation of the H share Full Circulation
Sep 29, 2026
Closed $55.05 (-6.1%) on Sep 30, 2026
Form of proxy for the 2026 first extraordinary general meeting to be held on Friday, 16 October 2026
Sep 28, 2026
Closed $58.60 (+2.4%) on Sep 29, 2026
Notice of the 2026 first extraordinary general meeting
Sep 28, 2026
Closed $58.60 (+2.4%) on Sep 29, 2026
Baige Online Digital Technology Co. Ltd. on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Baige Online Digital Technology Co. Ltd.