Stock listing
HKEX:2670 Beijing Yunji Technology Co. Ltd. (雲迹) 股價
Follow Beijing Yunji Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2670
$2.90 HKD -0.05 (-1.7%)
Close on Nov 2, 2026
- Day range
- $2.77 – $3.05 HKDNov 2, 2026
- Volume
- 11.56M sharesNov 2, 2026
- Market cap
- $2.01B HKDAt the close on Nov 2, 2026 · price × 693.5M shares outstanding
- 52-week range
- $2.77 – $35.84 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $58.27M HKDMedian day 2.73M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2670 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.895 | -0.05 | -1.7% | $2.96 | $3.045 | $2.77 | 11,556,500 | |
| $2.945 | -0.165 | -5.3% | $3.165 | $3.165 | $2.92 | 8,203,100 | |
| $3.11 | -0.16 | -4.9% | $3.455 | $3.50 | $3.075 | 15,611,000 | |
| $3.27 | +0.14 | +4.5% | $3.11 | $3.34 | $3.11 | 24,114,100 | |
| $3.13 | -0.145 | -4.4% | $3.275 | $3.42 | $3.08 | 11,809,700 | |
| $3.275 | -0.07 | -2.1% | $3.34 | $3.525 | $3.10 | 26,936,700 | |
| $3.345 | +0.245 | +7.9% | $3.225 | $3.625 | $3.14 | 49,555,860 | |
| $3.10 | -0.40 | -11.4% | $3.53 | $3.595 | $2.94 | 20,083,900 | |
| $3.50 | -0.185 | -5.0% | $3.77 | $3.915 | $3.395 | 23,922,100 | |
| $3.685 | -1.26 | -25.5% | $4.92 | $5.115 | $3.665 | 33,698,102 | |
| $4.945 | -1.66 | -25.1% | $7.00 | $7.03 | $4.91 | 29,544,301 | |
| $6.605 | -0.025 | -0.4% | $6.55 | $7.335 | $6.54 | 16,533,000 | |
| $6.63 | -0.73 | -9.9% | $7.06 | $7.22 | $6.555 | 7,706,300 | |
| $7.36 | -1.39 | -15.9% | $8.95 | $9.73 | $7.32 | 24,383,801 | |
| $8.75 | +1.37 | +18.6% | $7.445 | $9.195 | $7.445 | 37,103,281 | |
| $7.38 | +1.53 | +26.2% | $5.985 | $9.80 | $5.985 | 56,048,801 | |
| $5.85 | -0.33 | -5.3% | $6.40 | $6.455 | $5.605 | 2,928,800 | |
| $6.18 | +0.285 | +4.8% | $5.895 | $6.22 | $5.715 | 129,700 | |
| $5.895 | -0.395 | -6.3% | $6.29 | $6.40 | $5.50 | 261,500 | |
| $6.29 | +0.345 | +5.8% | $6.02 | $6.29 | $5.75 | 380,500 | |
| $5.945 | -0.065 | -1.1% | $6.00 | $6.225 | $5.23 | 373,000 | |
| $6.01 | +0.07 | +1.2% | $6.01 | $7.345 | $5.85 | 11,757,800 | |
| $5.94 | -0.36 | -5.7% | $6.40 | $6.49 | $5.845 | 3,262,500 | |
| $6.30 | -0.83 | -11.6% | $7.225 | $7.38 | $6.30 | 2,972,000 | |
| $7.13 | -0.06 | -0.8% | $7.10 | $7.52 | $6.445 | 520,500 | |
| $7.19 | -0.91 | -11.2% | $8.355 | $8.78 | $6.88 | 7,060,500 | |
| $8.10 | -1.60 | -16.5% | $10.20 | $10.62 | $8.10 | 6,653,151 | |
| $9.70 | +0.20 | +2.1% | $9.80 | $11.33 | $9.60 | 28,260,500 | |
| $9.50 | -0.37 | -3.7% | $9.935 | $10.22 | $9.26 | 9,531,500 | |
| $9.87 | +1.765 | +21.8% | $8.80 | $11.33 | $8.205 | 54,025,500 | |
| $8.105 | -0.465 | -5.4% | $8.61 | $8.99 | $7.955 | 9,563,000 | |
| $8.57 | +0.055 | +0.6% | $8.87 | $9.205 | $8.39 | 3,389,500 | |
| $8.515 | -0.64 | -7.0% | $9.305 | $9.485 | $8.40 | 2,528,140 | |
| $9.155 | -0.645 | -6.6% | $9.79 | $10.49 | $9.10 | 4,146,500 | |
| $9.80 | +0.95 | +10.7% | $8.865 | $10.66 | $8.865 | 10,380,000 | |
| $8.85 | +0.135 | +1.5% | $9.00 | $10.39 | $8.62 | 9,064,500 | |
| $8.715 | -1.715 | -16.4% | $10.43 | $10.43 | $8.64 | 4,819,500 | |
| $10.43 | +0.21 | +2.1% | $10.79 | $12.30 | $10.24 | 8,234,000 | |
| $10.22 | -0.90 | -8.1% | $12.18 | $13.00 | $10.06 | 2,518,500 | |
| $11.12 | +0.74 | +7.1% | $10.40 | $11.41 | $10.36 | 476,000 | |
| $10.38 | -1.89 | -15.4% | $11.62 | $12.47 | $10.38 | 505,460 | |
| $12.27 | -0.08 | -0.6% | $12.35 | $12.60 | $12.00 | 147,000 | |
| $12.35 | -0.25 | -2.0% | $12.35 | $13.03 | $12.35 | 183,000 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $11.81 | 161,000 | |
| $12.60 | -0.36 | -2.8% | $13.00 | $13.00 | $12.60 | 97,000 | |
| $12.96 | +0.08 | +0.6% | $12.75 | $13.30 | $12.56 | 318,000 | |
| $12.88 | +0.03 | +0.2% | $13.18 | $13.18 | $12.56 | 334,500 | |
| $12.85 | +0.07 | +0.5% | $12.78 | $12.99 | $12.40 | 146,000 | |
| $12.78 | -1.03 | -7.5% | $13.83 | $14.22 | $12.52 | 468,000 | |
| $13.81 | -0.47 | -3.3% | $14.28 | $15.30 | $13.23 | 425,500 | |
| $14.28 | +1.03 | +7.8% | $12.83 | $14.42 | $12.83 | 375,500 | |
| $13.25 | -1.25 | -8.6% | $14.37 | $14.37 | $12.47 | 385,200 | |
| $14.50 | -0.50 | -3.3% | $14.99 | $14.99 | $14.50 | 402,500 | |
| $15.00 | +0.21 | +1.4% | $14.99 | $15.17 | $14.75 | 352,500 | |
| $14.79 | +0.24 | +1.6% | $14.55 | $14.91 | $14.33 | 140,500 | |
| $14.55 | -0.45 | -3.0% | $15.00 | $15.45 | $14.50 | 371,000 | |
| $15.00 | +0.48 | +3.3% | $14.90 | $15.29 | $14.29 | 575,000 | |
| $14.52 | -0.48 | -3.2% | $14.97 | $15.48 | $14.52 | 606,000 | |
| $15.00 | 0.00 | 0.0% | $15.01 | $15.02 | $14.40 | 196,500 | |
| $15.00 | +0.25 | +1.7% | $14.40 | $15.23 | $14.40 | 364,000 | |
| $14.75 | +0.25 | +1.7% | $14.51 | $14.80 | $14.28 | 113,500 | |
| $14.50 | -2.00 | -12.1% | $16.94 | $16.94 | $14.50 | 845,360 | |
| $16.50 | +0.42 | +2.6% | $16.05 | $17.00 | $15.98 | 214,500 | |
| $16.08 | +0.77 | +5.0% | $15.30 | $16.29 | $15.00 | 374,500 |
- Ticker
- HKEX:2670
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Voluntary announcement business development update
Latest news
Voluntary announcement business development update
Oct 15, 2026
Closed $4.95 (-25.1%) on Oct 16, 2026
Voluntary announcement voluntary extension of lock-up undertakings by members of management
Oct 15, 2026
Closed $4.95 (-25.1%) on Oct 16, 2026
Inside information announcement termination of investor voting agreements
Oct 16, 2026
Closed $4.95 (-25.1%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 6, 2026
Closed $6.18 (+4.8%) on Oct 7, 2026
2026 Interim Report
Sep 23, 2026
Closed $7.19 (-11.2%) on Sep 24, 2026
Articles of Association
Sep 23, 2026
Closed $7.19 (-11.2%) on Sep 24, 2026
Next Day Disclosure Return
Sep 23, 2026
Closed $7.19 (-11.2%) on Sep 24, 2026
Yunji Technology 2025 Revenue Rises 23% to RMB301 Million, AI Agent Revenue Jumps 194%
Apr 29, 2026
Closed $29.20 (+2.9%) on Apr 30, 2026
Yunji Technology: AI Agent Revenue Soars Nearly 3x, HDOS Clients Surge 925%
Mar 16, 2026
Closed $16.50 (-9.0%) on Mar 17, 2026
Beijing Yunji Technology Co. Ltd. on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Yunji Technology Co. Ltd.