Stock listing
HKEX:2669 China Overseas Property Holdings Limited (中海物業) 股價
Home listing (HKEX) of China Overseas Property Holdings Limited
Follow China Overseas Property Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2669
$3.31 HKD -0.01 (-0.3%)
Close on Nov 4, 2026
- Day range
- $3.29 – $3.34 HKDNov 4, 2026
- Volume
- 3.36M sharesNov 4, 2026
- Market cap
- $10.85B HKDAt the close on Nov 4, 2026 · price × 3.28B shares outstanding
- 52-week range
- $3.15 – $5.15 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $19.22M HKDMedian day 4.21M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2669 · Home | $3.305 HKD | -0.01 (-0.3%) | 3,360,666 | $3.33 | $3.34 | $3.285 | $3.315 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2669 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.305 | -0.01 | -0.3% | $3.33 | $3.34 | $3.285 | 3,360,666 | |
| $3.315 | +0.07 | +2.2% | $3.245 | $3.315 | $3.245 | 2,702,506 | |
| $3.245 | +0.025 | +0.8% | $3.245 | $3.25 | $3.20 | 2,280,000 | |
| $3.22 | +0.05 | +1.6% | $3.16 | $3.24 | $3.155 | 4,235,000 | |
| $3.17 | -0.04 | -1.2% | $3.195 | $3.21 | $3.16 | 2,680,000 | |
| $3.21 | +0.015 | +0.5% | $3.205 | $3.215 | $3.18 | 2,852,066 | |
| $3.195 | -0.025 | -0.8% | $3.24 | $3.245 | $3.19 | 2,420,000 | |
| $3.22 | +0.03 | +0.9% | $3.25 | $3.26 | $3.195 | 2,810,207 | |
| $3.19 | +0.005 | +0.2% | $3.195 | $3.245 | $3.18 | 3,155,157 | |
| $3.185 | -0.085 | -2.6% | $3.32 | $3.32 | $3.185 | 5,561,766 | |
| $3.27 | -0.065 | -1.9% | $3.35 | $3.365 | $3.27 | 3,720,000 | |
| $3.335 | -0.01 | -0.3% | $3.37 | $3.37 | $3.325 | 2,910,000 | |
| $3.345 | +0.02 | +0.6% | $3.355 | $3.43 | $3.34 | 4,677,000 | |
| $3.325 | 0.00 | 0.0% | $3.36 | $3.36 | $3.30 | 3,770,666 | |
| $3.325 | -0.035 | -1.0% | $3.34 | $3.375 | $3.285 | 2,900,194 | |
| $3.36 | +0.01 | +0.3% | $3.32 | $3.365 | $3.29 | 2,918,528 | |
| $3.35 | +0.005 | +0.1% | $3.345 | $3.40 | $3.335 | 2,378,998 | |
| $3.345 | +0.055 | +1.7% | $3.31 | $3.365 | $3.31 | 2,495,000 | |
| $3.29 | +0.025 | +0.8% | $3.30 | $3.36 | $3.29 | 4,293,908 | |
| $3.265 | +0.03 | +0.9% | $3.235 | $3.27 | $3.23 | 1,100,000 | |
| $3.235 | +0.005 | +0.2% | $3.28 | $3.28 | $3.225 | 925,000 | |
| $3.23 | -0.015 | -0.5% | $3.245 | $3.25 | $3.195 | 1,666,537 | |
| $3.245 | -0.085 | -2.6% | $3.33 | $3.33 | $3.22 | 1,876,666 | |
| $3.33 | +0.02 | +0.6% | $3.315 | $3.37 | $3.265 | 5,187,773 | |
| $3.31 | +0.02 | +0.6% | $3.31 | $3.36 | $3.30 | 3,975,207 | |
| $3.29 | +0.105 | +3.3% | $3.23 | $3.30 | $3.215 | 8,145,014 | |
| $3.185 | -0.05 | -1.5% | $3.235 | $3.235 | $3.16 | 1,651,000 | |
| $3.235 | -0.04 | -1.2% | $3.275 | $3.295 | $3.225 | 2,756,333 | |
| $3.275 | -0.03 | -0.9% | $3.30 | $3.355 | $3.275 | 4,617,388 | |
| $3.305 | +0.01 | +0.3% | $3.33 | $3.33 | $3.28 | 4,646,935 | |
| $3.295 | -0.01 | -0.3% | $3.34 | $3.34 | $3.27 | 7,707,572 | |
| $3.305 | +0.03 | +0.9% | $3.305 | $3.325 | $3.28 | 9,550,090 | |
| $3.275 | -0.07 | -2.1% | $3.30 | $3.33 | $3.27 | 5,060,786 | |
| $3.345 | +0.015 | +0.5% | $3.32 | $3.35 | $3.315 | 4,345,400 | |
| $3.33 | +0.025 | +0.8% | $3.29 | $3.35 | $3.275 | 9,681,500 | |
| $3.305 | +0.035 | +1.1% | $3.28 | $3.335 | $3.26 | 4,960,000 | |
| $3.27 | -0.225 | -6.4% | $3.395 | $3.405 | $3.27 | 40,038,789 | |
| $3.495 | -0.04 | -1.1% | $3.505 | $3.55 | $3.485 | 7,375,000 | |
| $3.535 | -0.01 | -0.3% | $3.54 | $3.565 | $3.50 | 3,796,824 | |
| $3.545 | +0.04 | +1.1% | $3.50 | $3.59 | $3.50 | 3,940,140 | |
| $3.505 | -0.07 | -2.0% | $3.575 | $3.615 | $3.50 | 4,554,326 | |
| $3.575 | +0.025 | +0.7% | $3.54 | $3.62 | $3.54 | 6,163,333 | |
| $3.55 | +0.11 | +3.2% | $3.43 | $3.555 | $3.43 | 9,562,000 | |
| $3.44 | -0.015 | -0.4% | $3.455 | $3.475 | $3.41 | 3,661,000 | |
| $3.455 | +0.025 | +0.7% | $3.43 | $3.485 | $3.42 | 6,988,333 | |
| $3.43 | -0.105 | -3.0% | $3.565 | $3.63 | $3.42 | 11,997,966 | |
| $3.535 | -0.015 | -0.4% | $3.55 | $3.595 | $3.505 | 2,693,499 | |
| $3.55 | -0.04 | -1.1% | $3.56 | $3.57 | $3.515 | 5,750,666 | |
| $3.59 | -0.06 | -1.6% | $3.65 | $3.71 | $3.565 | 8,645,400 | |
| $3.65 | +0.06 | +1.7% | $3.58 | $3.675 | $3.57 | 16,608,080 | |
| $3.59 | -0.03 | -0.8% | $3.62 | $3.645 | $3.54 | 13,737,331 | |
| $3.62 | +0.255 | +7.6% | $3.415 | $3.62 | $3.415 | 20,011,168 | |
| $3.365 | -0.015 | -0.4% | $3.40 | $3.445 | $3.355 | 5,273,399 | |
| $3.38 | +0.025 | +0.7% | $3.35 | $3.395 | $3.345 | 3,703,333 | |
| $3.355 | -0.015 | -0.4% | $3.41 | $3.41 | $3.31 | 5,225,000 | |
| $3.37 | -0.035 | -1.0% | $3.405 | $3.41 | $3.365 | 2,931,408 | |
| $3.405 | -0.015 | -0.4% | $3.40 | $3.41 | $3.37 | 4,215,000 | |
| $3.42 | -0.085 | -2.4% | $3.49 | $3.49 | $3.41 | 4,115,500 | |
| $3.505 | +0.055 | +1.6% | $3.42 | $3.515 | $3.385 | 7,020,109 | |
| $3.45 | -0.02 | -0.6% | $3.485 | $3.485 | $3.44 | 3,949,193 | |
| $3.47 | +0.07 | +2.1% | $3.41 | $3.50 | $3.41 | 6,391,100 | |
| $3.40 | +0.02 | +0.6% | $3.385 | $3.41 | $3.35 | 3,331,363 | |
| $3.38 | -0.05 | -1.5% | $3.43 | $3.43 | $3.375 | 3,965,799 | |
| $3.43 | -0.04 | -1.2% | $3.44 | $3.45 | $3.41 | 6,401,163 | |
| $3.47 | -0.01 | -0.3% | $3.475 | $3.495 | $3.42 | 5,533,100 |
- Ticker
- HKEX:2669
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for the Month Ended 31 October 2026
Latest news
Monthly Return for the Month Ended 31 October 2026
Nov 2, 2026
Closed $3.25 (+0.8%) on Nov 2, 2026
Connected Transaction in relation to Renewal of Loan Agreement
Oct 16, 2026
Closed $3.34 (-0.3%) on Oct 20, 2026
Monthly Return for the Month Ended 30 September 2026
Oct 4, 2026
Closed $3.23 (-0.5%) on Oct 5, 2026
China Overseas Property Holdings Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 3 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2017
Where China Overseas Property Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2669 中海物業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CNPPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Overseas Property Holdings Limited.