Stock listing
HKEX:2668 Pak Tak International Limited (百德國際) 股價
Follow Pak Tak International Limited into a list and get an email when it puts out news.
Share price · HKEX:2668
$0.33 HKD -0.03 (-9.6%)
Close on Nov 2, 2026
- Day range
- $0.33 – $0.37 HKDNov 2, 2026
- Volume
- 7.48M sharesNov 2, 2026
- Market cap
- $1.86B HKDAt the close on Nov 2, 2026 · price × 5.63B shares outstanding
- 52-week range
- $0.087 – $0.685 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.92M HKDMedian day 21.57M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2668 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.035 | -9.6% | $0.37 | $0.37 | $0.33 | 7,480,000 | |
| $0.365 | -0.015 | -3.9% | $0.38 | $0.38 | $0.36 | 33,910,000 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.37 | 8,000,000 | |
| $0.38 | -0.01 | -2.6% | $0.395 | $0.395 | $0.365 | 3,710,000 | |
| $0.39 | -0.01 | -2.5% | $0.405 | $0.405 | $0.39 | 25,020,000 | |
| $0.40 | +0.01 | +2.6% | $0.395 | $0.40 | $0.38 | 12,170,000 | |
| $0.39 | -0.01 | -2.5% | $0.405 | $0.405 | $0.39 | 99,840,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.385 | 11,890,000 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.41 | $0.39 | 15,290,000 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.41 | $0.37 | 17,640,000 | |
| $0.39 | -0.025 | -6.0% | $0.42 | $0.42 | $0.365 | 19,050,000 | |
| $0.415 | +0.005 | +1.2% | $0.405 | $0.42 | $0.405 | 17,650,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.425 | $0.405 | 18,730,000 | |
| $0.41 | 0.00 | 0.0% | $0.405 | $0.42 | $0.40 | 20,260,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.425 | $0.39 | 22,700,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.415 | $0.40 | 14,120,000 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.415 | $0.40 | 15,670,000 | |
| $0.415 | 0.00 | 0.0% | $0.41 | $0.425 | $0.405 | 14,890,000 | |
| $0.415 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 16,490,000 | |
| $0.415 | -0.035 | -7.8% | $0.48 | $0.48 | $0.415 | 23,550,000 | |
| $0.45 | +0.015 | +3.4% | $0.435 | $0.45 | $0.435 | 21,360,000 | |
| $0.435 | +0.015 | +3.6% | $0.43 | $0.455 | $0.425 | 27,170,000 | |
| $0.42 | -0.015 | -3.4% | $0.44 | $0.44 | $0.41 | 19,540,000 | |
| $0.435 | -0.035 | -7.4% | $0.46 | $0.47 | $0.425 | 32,160,000 | |
| $0.47 | -0.015 | -3.1% | $0.48 | $0.49 | $0.45 | 40,110,000 | |
| $0.485 | -0.05 | -9.3% | $0.55 | $0.555 | $0.475 | 55,030,000 | |
| $0.535 | -0.025 | -4.5% | $0.55 | $0.57 | $0.535 | 16,710,000 | |
| $0.56 | +0.02 | +3.7% | $0.555 | $0.57 | $0.54 | 16,690,000 | |
| $0.54 | -0.04 | -6.9% | $0.56 | $0.59 | $0.535 | 20,750,000 | |
| $0.58 | -0.07 | -10.8% | $0.65 | $0.65 | $0.575 | 36,140,000 | |
| $0.65 | +0.07 | +12.1% | $0.65 | $0.67 | $0.605 | 58,010,000 | |
| $0.58 | +0.04 | +7.4% | $0.54 | $0.585 | $0.54 | 18,580,000 | |
| $0.54 | +0.04 | +8.0% | $0.50 | $0.54 | $0.50 | 23,400,000 | |
| $0.50 | -0.02 | -3.8% | $0.53 | $0.53 | $0.48 | 12,360,000 | |
| $0.52 | -0.005 | -1.0% | $0.505 | $0.54 | $0.50 | 17,060,000 | |
| $0.525 | +0.03 | +6.1% | $0.495 | $0.525 | $0.475 | 14,180,000 | |
| $0.495 | -0.04 | -7.5% | $0.53 | $0.55 | $0.48 | 26,460,000 | |
| $0.535 | +0.035 | +7.0% | $0.505 | $0.565 | $0.505 | 21,770,000 | |
| $0.50 | +0.025 | +5.3% | $0.485 | $0.53 | $0.435 | 21,850,000 | |
| $0.475 | -0.12 | -20.2% | $0.61 | $0.61 | $0.47 | 30,820,000 | |
| $0.595 | -0.05 | -7.8% | $0.64 | $0.66 | $0.57 | 40,270,000 | |
| $0.645 | -0.015 | -2.3% | $0.665 | $0.665 | $0.64 | 24,900,000 | |
| $0.66 | +0.02 | +3.1% | $0.65 | $0.685 | $0.635 | 32,850,000 | |
| $0.64 | +0.055 | +9.4% | $0.585 | $0.64 | $0.585 | 29,350,000 | |
| $0.585 | +0.06 | +11.4% | $0.525 | $0.60 | $0.525 | 49,910,000 | |
| $0.525 | +0.03 | +6.1% | $0.505 | $0.53 | $0.49 | 25,630,000 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.495 | $0.485 | 17,340,000 | |
| $0.50 | 0.00 | 0.0% | $0.495 | $0.505 | $0.48 | 15,190,000 | |
| $0.50 | +0.02 | +4.2% | $0.485 | $0.505 | $0.48 | 22,560,000 | |
| $0.48 | 0.00 | 0.0% | $0.475 | $0.485 | $0.435 | 16,710,000 | |
| $0.48 | +0.005 | +1.1% | $0.475 | $0.505 | $0.47 | 19,030,000 | |
| $0.475 | +0.035 | +8.0% | $0.44 | $0.475 | $0.44 | 27,970,000 | |
| $0.44 | +0.015 | +3.5% | $0.425 | $0.44 | $0.42 | 20,050,000 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.415 | 19,130,000 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.415 | 19,030,000 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.435 | $0.41 | 19,890,000 | |
| $0.425 | -0.01 | -2.3% | $0.435 | $0.435 | $0.415 | 23,360,000 | |
| $0.435 | +0.005 | +1.2% | $0.43 | $0.44 | $0.42 | 23,200,000 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.445 | $0.42 | 23,840,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 33,890,000 | |
| $0.42 | 0.00 | 0.0% | $0.405 | $0.425 | $0.39 | 23,350,000 | |
| $0.42 | -0.025 | -5.6% | $0.43 | $0.47 | $0.40 | 51,880,000 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.46 | $0.42 | 33,730,000 | |
| $0.44 | -0.01 | -2.2% | $0.455 | $0.455 | $0.425 | 40,670,000 |
- Ticker
- HKEX:2668
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.33 (-9.6%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.415 (-7.8%) on Oct 5, 2026
Quarterly update on the company's actions in resolving the disclaimer of opinion
Sep 30, 2026
Closed $0.45 (+3.4%) on Oct 2, 2026
Notification letter and request form for non-registered shareholders
Sep 28, 2026
Closed $0.42 (-3.4%) on Sep 29, 2026
Notification letter and reply form for registered shareholders
Sep 28, 2026
Closed $0.42 (-3.4%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $0.42 (-3.4%) on Sep 29, 2026
Completion of discloseable transaction in relation to disposal of target group
Sep 24, 2026
Closed $0.47 (-3.1%) on Sep 25, 2026
Pak Tak International Limited on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Pak Tak International Limited.