Stock listing
HKEX:2666 Genertec Universal Medical Group Company Limited (環球醫療) 股價
Home listing (HKEX) of Genertec Universal Medical Group Company Limited
Follow Genertec Universal Medical Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2666
$4.52 HKD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $4.51 – $4.56 HKDNov 2, 2026
- Volume
- 4.09M sharesNov 2, 2026
- Market cap
- $9.10B HKDAt the close on Nov 2, 2026 · price × 2.01B shares outstanding
- 52-week range
- $4.32 – $6.67 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24.72M HKDMedian day 4.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2666 · Home | $4.52 HKD | -0.005 (-0.1%) | 4,086,000 | $4.53 | $4.56 | $4.505 | $4.525 | Close on Nov 2, 2026 |
| Frankfurt:5UM | €0.492 EUR | +0.002 (+0.4%) | — | €0.496 | €0.496 | €0.492 | €0.490 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2666 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.52 | -0.005 | -0.1% | $4.53 | $4.56 | $4.505 | 4,086,000 | |
| $4.525 | +0.07 | +1.6% | $4.455 | $4.555 | $4.42 | 7,262,000 | |
| $4.455 | +0.035 | +0.8% | $4.43 | $4.49 | $4.405 | 6,589,000 | |
| $4.42 | -0.04 | -0.9% | $4.46 | $4.46 | $4.39 | 7,447,000 | |
| $4.46 | -0.045 | -1.0% | $4.515 | $4.53 | $4.445 | 7,336,831 | |
| $4.505 | +0.035 | +0.8% | $4.49 | $4.57 | $4.47 | 8,869,145 | |
| $4.47 | +0.005 | +0.1% | $4.49 | $4.52 | $4.45 | 2,676,400 | |
| $4.465 | -0.045 | -1.0% | $4.51 | $4.525 | $4.455 | 8,826,534 | |
| $4.51 | -0.03 | -0.7% | $4.54 | $4.575 | $4.50 | 4,512,000 | |
| $4.54 | -0.055 | -1.2% | $4.60 | $4.635 | $4.535 | 3,630,000 | |
| $4.595 | 0.00 | 0.0% | $4.60 | $4.67 | $4.595 | 3,042,500 | |
| $4.595 | -0.005 | -0.1% | $4.555 | $4.62 | $4.545 | 3,983,000 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.64 | $4.59 | 4,543,300 | |
| $4.60 | +0.075 | +1.7% | $4.55 | $4.605 | $4.50 | 3,734,000 | |
| $4.525 | -0.035 | -0.8% | $4.575 | $4.60 | $4.52 | 3,149,570 | |
| $4.56 | +0.055 | +1.2% | $4.505 | $4.56 | $4.50 | 2,638,500 | |
| $4.505 | +0.035 | +0.8% | $4.47 | $4.545 | $4.47 | 5,721,980 | |
| $4.47 | -0.005 | -0.1% | $4.465 | $4.485 | $4.42 | 594,509 | |
| $4.475 | +0.05 | +1.1% | $4.555 | $4.555 | $4.46 | 1,435,000 | |
| $4.425 | +0.02 | +0.5% | $4.40 | $4.45 | $4.38 | 1,415,500 | |
| $4.405 | -0.14 | -3.1% | $4.55 | $4.55 | $4.395 | 4,225,000 | |
| $4.545 | +0.035 | +0.8% | $4.46 | $4.565 | $4.46 | 3,862,380 | |
| $4.51 | +0.02 | +0.4% | $4.505 | $4.525 | $4.46 | 4,911,000 | |
| $4.49 | +0.01 | +0.2% | $4.46 | $4.515 | $4.44 | 3,937,000 | |
| $4.48 | +0.025 | +0.6% | $4.47 | $4.48 | $4.395 | 3,101,000 | |
| $4.455 | +0.015 | +0.3% | $4.485 | $4.485 | $4.435 | 2,625,000 | |
| $4.44 | -0.045 | -1.0% | $4.475 | $4.525 | $4.44 | 4,786,000 | |
| $4.485 | -0.04 | -0.9% | $4.54 | $4.54 | $4.47 | 4,712,720 | |
| $4.525 | +0.03 | +0.7% | $4.46 | $4.525 | $4.46 | 5,736,440 | |
| $4.495 | 0.00 | 0.0% | $4.53 | $4.53 | $4.455 | 6,964,000 | |
| $4.495 | -0.105 | -2.3% | $4.58 | $4.58 | $4.485 | 9,037,700 | |
| $4.60 | +0.08 | +1.8% | $4.52 | $4.605 | $4.52 | 5,896,000 | |
| $4.52 | -0.04 | -0.9% | $4.59 | $4.59 | $4.52 | 8,491,500 | |
| $4.56 | +0.025 | +0.6% | $4.58 | $4.595 | $4.525 | 6,015,500 | |
| $4.535 | -0.095 | -2.1% | $4.605 | $4.63 | $4.535 | 17,450,967 | |
| $4.63 | -0.07 | -1.5% | $4.70 | $4.70 | $4.605 | 6,885,500 | |
| $4.70 | -0.035 | -0.7% | $4.735 | $4.76 | $4.665 | 4,474,500 | |
| $4.735 | +0.075 | +1.6% | $4.675 | $4.75 | $4.65 | 4,218,500 | |
| $4.66 | +0.015 | +0.3% | $4.685 | $4.695 | $4.645 | 3,001,500 | |
| $4.645 | +0.06 | +1.3% | $4.585 | $4.69 | $4.585 | 6,586,500 | |
| $4.585 | -0.03 | -0.7% | $4.62 | $4.63 | $4.57 | 5,235,500 | |
| $4.615 | +0.04 | +0.9% | $4.575 | $4.615 | $4.56 | 3,736,000 | |
| $4.575 | -0.025 | -0.5% | $4.59 | $4.62 | $4.57 | 5,871,665 | |
| $4.60 | +0.02 | +0.4% | $4.585 | $4.60 | $4.53 | 8,157,060 | |
| $4.58 | -0.025 | -0.5% | $4.605 | $4.62 | $4.55 | 5,537,000 | |
| $4.605 | -0.105 | -2.2% | $4.705 | $4.71 | $4.555 | 11,122,500 | |
| $4.71 | +0.04 | +0.9% | $4.625 | $4.72 | $4.625 | 6,001,000 | |
| $4.67 | +0.065 | +1.4% | $4.655 | $4.69 | $4.625 | 3,603,500 | |
| $4.605 | -0.065 | -1.4% | $4.68 | $4.68 | $4.595 | 3,617,000 | |
| $4.67 | +0.03 | +0.6% | $4.675 | $4.675 | $4.62 | 2,520,500 | |
| $4.64 | +0.05 | +1.1% | $4.615 | $4.68 | $4.585 | 5,788,920 | |
| $4.59 | -0.03 | -0.6% | $4.64 | $4.64 | $4.58 | 3,810,600 | |
| $4.62 | +0.02 | +0.4% | $4.585 | $4.625 | $4.58 | 3,981,500 | |
| $4.60 | -0.035 | -0.8% | $4.64 | $4.655 | $4.575 | 4,470,500 | |
| $4.635 | +0.03 | +0.7% | $4.63 | $4.65 | $4.575 | 3,055,000 | |
| $4.605 | -0.065 | -1.4% | $4.67 | $4.675 | $4.59 | 5,241,000 | |
| $4.67 | -0.025 | -0.5% | $4.66 | $4.68 | $4.62 | 4,127,000 | |
| $4.695 | +0.03 | +0.6% | $4.67 | $4.76 | $4.635 | 7,573,500 | |
| $4.665 | +0.12 | +2.6% | $4.545 | $4.67 | $4.545 | 6,927,000 | |
| $4.545 | -0.01 | -0.2% | $4.52 | $4.545 | $4.47 | 5,972,500 | |
| $4.555 | -0.045 | -1.0% | $4.60 | $4.60 | $4.50 | 5,162,000 | |
| $4.60 | +0.015 | +0.3% | $4.63 | $4.63 | $4.545 | 5,569,997 | |
| $4.585 | -0.065 | -1.4% | $4.65 | $4.71 | $4.58 | 6,812,000 | |
| $4.65 | -0.23 | -4.7% | $4.815 | $4.83 | $4.635 | 14,222,836 |
- Ticker
- HKEX:2666
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Unaudited operation summary of the group for the third quarter of 2026
Latest news
Unaudited operation summary of the group for the third quarter of 2026
Oct 29, 2026
Closed $4.53 (+1.6%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the months ended 30 September 2026
Oct 6, 2026
Closed $4.47 (-0.1%) on Oct 7, 2026
Completion of the public issuance of the corporate bonds (tranche 3) in the PRC by china universal leasing co., ltd., a wholly-owned subsidiary of the company
Sep 23, 2026
Closed $4.46 (+0.3%) on Sep 24, 2026
2026 Interim report
Sep 16, 2026
Closed $4.50 (-2.3%) on Sep 17, 2026
Genertec Universal Medical Group Company Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 26 in all · newest Oct 29, 2026 · oldest 2021
Where Genertec Universal Medical Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2666 環球醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A14V3L | LS Exchange | Germany | EUR |
| gettex:5UM | gettex | Germany | EUR |
| Dusseldorf:5UM | Dusseldorf | Germany | EUR |
| Frankfurt:5UM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14V3L | Lang & Schwarz | Germany | EUR |
| Tradegate:5UM | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Genertec Universal Medical Group Company Limited.