Stock listing
HKEX:2665 Seyond Holdings Ltd (圖達通) 股價
Follow Seyond Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:2665
$1.18 HKD -0.05 (-3.7%)
Close on Nov 2, 2026
- Day range
- $1.16 – $1.26 HKDNov 2, 2026
- Volume
- 8.35M sharesNov 2, 2026
- Market cap
- $1.54B HKDAt the close on Nov 2, 2026 · price × 1.31B shares outstanding
- Traded on an average day
- $15.84M HKDMedian day 4.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2665 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.18 | -0.045 | -3.7% | $1.255 | $1.255 | $1.155 | 8,354,000 | |
| $1.225 | -0.12 | -8.9% | $1.30 | $1.34 | $1.20 | 23,177,500 | |
| $1.345 | +0.12 | +9.8% | $1.225 | $1.39 | $1.205 | 35,429,569 | |
| $1.225 | +0.03 | +2.5% | $1.215 | $1.265 | $1.21 | 7,930,500 | |
| $1.195 | -0.01 | -0.8% | $1.225 | $1.245 | $1.18 | 4,214,500 | |
| $1.205 | +0.005 | +0.4% | $1.21 | $1.25 | $1.195 | 8,036,000 | |
| $1.20 | +0.065 | +5.7% | $1.135 | $1.20 | $1.05 | 7,580,500 | |
| $1.135 | -0.075 | -6.2% | $1.22 | $1.22 | $1.12 | 9,183,000 | |
| $1.21 | -0.075 | -5.8% | $1.31 | $1.315 | $1.20 | 11,753,000 | |
| $1.285 | +0.01 | +0.8% | $1.295 | $1.345 | $1.275 | 10,477,500 | |
| $1.275 | -0.025 | -1.9% | $1.31 | $1.375 | $1.27 | 9,519,000 | |
| $1.30 | -0.085 | -6.1% | $1.375 | $1.375 | $1.25 | 17,780,000 | |
| $1.385 | -0.08 | -5.5% | $1.44 | $1.485 | $1.37 | 19,190,500 | |
| $1.465 | -0.215 | -12.8% | $1.715 | $1.73 | $1.445 | 41,511,000 | |
| $1.68 | +0.19 | +12.8% | $1.52 | $2.06 | $1.52 | 124,336,000 | |
| $1.49 | -0.03 | -2.0% | $1.54 | $1.55 | $1.465 | 2,464,000 | |
| $1.52 | -0.05 | -3.2% | $1.57 | $1.635 | $1.50 | 3,658,500 | |
| $1.57 | -0.015 | -0.9% | $1.585 | $1.59 | $1.545 | 195,150 | |
| $1.585 | -0.025 | -1.6% | $1.595 | $1.60 | $1.525 | 593,608 | |
| $1.61 | +0.01 | +0.6% | $1.60 | $1.61 | $1.455 | 441,500 | |
| $1.60 | -0.06 | -3.6% | $1.66 | $1.68 | $1.50 | 478,000 | |
| $1.66 | +0.025 | +1.5% | $1.635 | $1.675 | $1.625 | 2,563,500 | |
| $1.635 | -0.03 | -1.8% | $1.665 | $1.685 | $1.605 | 2,938,124 | |
| $1.665 | -0.07 | -4.0% | $1.755 | $1.77 | $1.65 | 1,980,000 | |
| $1.735 | -0.07 | -3.9% | $1.75 | $1.75 | $1.675 | 554,617 | |
| $1.805 | -0.04 | -2.2% | $1.83 | $1.855 | $1.785 | 3,681,000 | |
| $1.845 | -0.04 | -2.1% | $1.915 | $1.915 | $1.825 | 2,463,500 | |
| $1.885 | -0.095 | -4.8% | $2.00 | $2.035 | $1.85 | 13,087,500 | |
| $1.98 | -0.015 | -0.8% | $2.03 | $2.03 | $1.955 | 4,874,000 | |
| $1.995 | +0.065 | +3.4% | $1.955 | $1.995 | $1.93 | 3,775,500 | |
| $1.93 | +0.015 | +0.8% | $1.90 | $1.965 | $1.90 | 2,734,000 | |
| $1.915 | +0.015 | +0.8% | $1.895 | $1.985 | $1.87 | 4,475,500 | |
| $1.90 | -0.12 | -5.9% | $2.015 | $2.04 | $1.895 | 4,850,000 | |
| $2.02 | -0.03 | -1.5% | $2.03 | $2.09 | $2.02 | 1,695,500 | |
| $2.05 | -0.015 | -0.7% | $2.065 | $2.235 | $2.01 | 7,018,000 | |
| $2.065 | -0.02 | -1.0% | $2.105 | $2.11 | $2.05 | 3,035,000 | |
| $2.085 | -0.015 | -0.7% | $2.08 | $2.115 | $2.065 | 1,911,000 | |
| $2.10 | -0.07 | -3.2% | $2.17 | $2.18 | $2.085 | 6,261,500 | |
| $2.17 | -0.025 | -1.1% | $2.20 | $2.225 | $2.15 | 3,491,000 | |
| $2.195 | +0.04 | +1.9% | $2.195 | $2.27 | $2.17 | 4,932,500 | |
| $2.155 | +0.03 | +1.4% | $2.195 | $2.195 | $2.135 | 2,565,500 | |
| $2.125 | -0.10 | -4.5% | $2.235 | $2.235 | $2.125 | 2,169,500 | |
| $2.225 | -0.005 | -0.2% | $2.25 | $2.26 | $2.22 | 2,464,000 | |
| $2.23 | -0.035 | -1.5% | $2.295 | $2.295 | $2.23 | 2,305,500 | |
| $2.265 | -0.04 | -1.7% | $2.345 | $2.345 | $2.24 | 2,774,000 | |
| $2.305 | -0.05 | -2.1% | $2.37 | $2.37 | $2.275 | 3,857,500 | |
| $2.355 | +0.055 | +2.4% | $2.35 | $2.39 | $2.32 | 3,275,000 | |
| $2.30 | -0.07 | -3.0% | $2.37 | $2.37 | $2.29 | 2,565,500 | |
| $2.37 | -0.085 | -3.5% | $2.45 | $2.49 | $2.36 | 3,608,500 | |
| $2.455 | -0.245 | -9.1% | $2.64 | $2.64 | $2.455 | 9,452,500 | |
| $2.70 | +0.135 | +5.3% | $2.58 | $2.725 | $2.445 | 8,791,500 | |
| $2.565 | -0.03 | -1.2% | $2.525 | $2.635 | $2.45 | 4,229,500 | |
| $2.595 | -0.27 | -9.4% | $2.865 | $2.865 | $2.58 | 8,253,500 | |
| $2.865 | +0.115 | +4.2% | $2.79 | $2.865 | $2.745 | 3,216,000 | |
| $2.75 | +0.01 | +0.4% | $2.725 | $2.89 | $2.725 | 5,895,000 | |
| $2.74 | +0.005 | +0.2% | $2.77 | $2.81 | $2.72 | 2,585,000 | |
| $2.735 | +0.045 | +1.7% | $2.69 | $2.78 | $2.68 | 2,936,500 | |
| $2.69 | -0.135 | -4.8% | $2.845 | $2.865 | $2.68 | 5,092,000 | |
| $2.825 | +0.075 | +2.7% | $2.755 | $2.91 | $2.755 | 4,859,500 | |
| $2.75 | +0.025 | +0.9% | $2.78 | $2.78 | $2.655 | 4,488,184 | |
| $2.725 | -0.09 | -3.2% | $2.845 | $2.845 | $2.60 | 9,925,000 | |
| $2.815 | +0.165 | +6.2% | $2.89 | $2.915 | $2.74 | 17,386,700 | |
| $2.65 | +0.22 | +9.1% | $2.45 | $2.74 | $2.44 | 23,383,000 | |
| $2.43 | +0.01 | +0.4% | $2.42 | $2.485 | $2.38 | 3,363,000 |
- Ticker
- HKEX:2665
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 11, 2026
Voluntary announcement unaudited lidar shipment volume for the third quarter of 2026
Latest news
Voluntary announcement unaudited lidar shipment volume for the third quarter of 2026
Oct 11, 2026
Closed $1.68 (+12.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.52 (-3.2%) on Oct 8, 2026
2026 Interim report
Sep 24, 2026
Closed $1.74 (-3.9%) on Sep 25, 2026
Voluntary announcement update on patent infringement lawsuits involving hesai technology
Sep 18, 2026
Closed $1.98 (-0.8%) on Sep 21, 2026
Seyond Delivers Strong Growth in H1 2026 as Global Expansion and Diversification Accelerate
Aug 25, 2026
Closed $2.36 (+2.4%) on Aug 26, 2026
Seyond Releases 2025 Annual Report | Inflection Point Emerges: Multi-Engine Growth Unlocks Unlimited Potential of Physical AI
Mar 31, 2026
Closed $8.21 (-11.3%) on Apr 1, 2026
Seyond Showcases Award-Winning Hummingbird D1 and Robin W LiDAR at MODEX 2026
Mar 25, 2026
Closed $7.42 (-10.2%) on Mar 26, 2026
Seyond to Showcase Live RoboVan Demonstrations and Next-Generation LiDAR at CES 2026
Jan 5, 2026
Closed $9.67 (-3.4%) on Jan 6, 2026
Seyond Announces $2.6M Collaboration with Aventi Sweden to Enhance Market Presence
Dec 30, 2025
Closed $9.97 (-0.3%) on Dec 31, 2025
Seyond Strengthens Commercial Momentum and Market Presence Following IPO
Dec 23, 2025
Closed $10.56 (+0.6%) on Dec 24, 2025
Seyond Holdings Ltd on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Seyond Holdings Ltd.