Stock listing

HKEX:2663 KPa-BM Holdings Ltd (應力控股) 股價

Follow KPa-BM Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:2663

$0.625 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year +111.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.625 – $0.625 HKDNov 2, 2026
Market cap: $348.1M HKDAt the close on Nov 2, 2026 · price × 556.9M shares outstanding
52-week range: $0.250 – $0.760 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.49M HKDMedian day 615,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2663 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Fri, Oct 30	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Thu, Oct 29	$0.625	+0.030	+5.0%	$0.630	$0.675	$0.600	7,840,000
Wed, Oct 28	$0.595	-0.040	-6.3%	$0.635	$0.635	$0.515	12,000,000
Tue, Oct 27	$0.635	-0.030	-4.5%	$0.655	$0.695	$0.620	1,920,000
Mon, Oct 26	$0.665	-0.010	-1.5%	$0.675	$0.760	$0.630	6,130,000
Fri, Oct 23	$0.675	+0.080	+13.4%	$0.600	$0.695	$0.570	6,370,000
Thu, Oct 22	$0.595	-0.060	-9.2%	$0.660	$0.685	$0.585	5,230,000
Wed, Oct 21	$0.655	+0.035	+5.6%	$0.710	$0.730	$0.630	19,090,000
Tue, Oct 20	$0.620	0.000	0.0%	$0.620	$0.630	$0.565	10,570,000
Fri, Oct 16	$0.620	+0.190	+44.2%	$0.490	$0.650	$0.470	50,260,000
Thu, Oct 15	$0.430	+0.030	+7.5%	$0.395	$0.440	$0.395	2,620,000
Wed, Oct 14	$0.400	+0.035	+9.6%	$0.360	$0.400	$0.360	1,360,000
Tue, Oct 13	$0.365	+0.005	+1.4%	$0.365	$0.365	$0.365	200,000
Mon, Oct 12	$0.360	+0.005	+1.4%	$0.360	$0.365	$0.360	300,000
Fri, Oct 9	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	250,000
Thu, Oct 8	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	170,000
Wed, Oct 7	$0.355	-0.010	-2.7%	$0.355	$0.355	$0.355	170,000
Tue, Oct 6	$0.365	+0.005	+1.4%	$0.365	$0.370	$0.365	10,000
Mon, Oct 5	$0.360	-0.010	-2.7%	$0.365	$0.370	$0.360	480,000
Fri, Oct 2	$0.370	0.000	0.0%	$0.370	$0.380	$0.365	980,000
Wed, Sep 30	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	50,000
Tue, Sep 29	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	40,000
Mon, Sep 28	$0.370	-0.010	-2.6%	$0.380	$0.380	$0.370	360,000
Fri, Sep 25	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	260,000
Thu, Sep 24	$0.380	+0.010	+2.7%	$0.375	$0.380	$0.375	560,000
Wed, Sep 23	$0.370	-0.010	-2.6%	$0.375	$0.375	$0.370	300,000
Tue, Sep 22	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Mon, Sep 21	$0.380	-0.015	-3.8%	$0.395	$0.395	$0.375	690,000
Fri, Sep 18	$0.395	+0.020	+5.3%	$0.375	$0.400	$0.375	3,770,000
Thu, Sep 17	$0.375	0.000	0.0%	$0.380	$0.380	$0.370	40,000
Wed, Sep 16	$0.375	-0.015	-3.8%	$0.390	$0.390	$0.375	440,000
Tue, Sep 15	$0.390	-0.055	-12.4%	$0.420	$0.440	$0.375	4,170,000
Mon, Sep 14	$0.445	0.000	0.0%	$0.425	$0.445	$0.425	10,000
Fri, Sep 11	$0.445	-0.020	-4.3%	$0.430	$0.475	$0.430	30,000
Thu, Sep 10	$0.465	0.000	0.0%	$0.440	$0.480	$0.440	120,000
Wed, Sep 9	$0.465	+0.025	+5.7%	$0.440	$0.480	$0.440	120,000
Tue, Sep 8	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	10,000
Mon, Sep 7	$0.440	+0.005	+1.1%	$0.430	$0.455	$0.420	490,000
Fri, Sep 4	$0.435	-0.015	-3.3%	$0.435	$0.435	$0.435	50,000
Thu, Sep 3	$0.450	+0.010	+2.3%	$0.440	$0.450	$0.425	410,000
Wed, Sep 2	$0.440	-0.015	-3.3%	$0.475	$0.475	$0.430	1,330,000
Tue, Sep 1	$0.455	-0.010	-2.2%	$0.480	$0.485	$0.455	1,230,000
Mon, Aug 31	$0.465	-0.010	-2.1%	$0.485	$0.485	$0.465	580,000
Fri, Aug 28	$0.475	-0.005	-1.0%	$0.485	$0.490	$0.475	700,000
Thu, Aug 27	$0.480	0.000	0.0%	$0.490	$0.490	$0.470	520,000
Wed, Aug 26	$0.480	0.000	0.0%	$0.480	$0.480	$0.470	1,350,000
Tue, Aug 25	$0.480	-0.010	-2.0%	$0.490	$0.500	$0.475	650,000
Mon, Aug 24	$0.490	-0.010	-2.0%	$0.490	$0.490	$0.490	300,000
Fri, Aug 21	$0.500	-0.005	-1.0%	$0.500	$0.500	$0.490	260,000
Thu, Aug 20	$0.505	0.000	0.0%	$0.505	$0.510	$0.495	1,030,000
Wed, Aug 19	$0.505	-0.005	-1.0%	$0.505	$0.505	$0.490	2,580,000
Tue, Aug 18	$0.510	+0.010	+2.0%	$0.520	$0.520	$0.500	810,000
Mon, Aug 17	$0.500	-0.005	-1.0%	$0.515	$0.525	$0.500	1,220,000
Fri, Aug 14	$0.505	0.000	0.0%	$0.510	$0.510	$0.495	940,000
Thu, Aug 13	$0.505	+0.005	+1.0%	$0.500	$0.505	$0.490	1,440,000
Wed, Aug 12	$0.500	+0.005	+1.0%	$0.485	$0.500	$0.480	800,000
Tue, Aug 11	$0.495	-0.015	-2.9%	$0.520	$0.520	$0.480	1,260,000
Mon, Aug 10	$0.510	+0.030	+6.3%	$0.480	$0.520	$0.480	3,700,000
Fri, Aug 7	$0.480	0.000	0.0%	$0.490	$0.490	$0.480	230,000
Thu, Aug 6	$0.480	+0.020	+4.3%	$0.480	$0.500	$0.470	1,800,000
Wed, Aug 5	$0.460	0.000	0.0%	$0.460	$0.470	$0.455	2,180,000
Tue, Aug 4	$0.460	0.000	0.0%	$0.460	$0.470	$0.460	1,350,000
Mon, Aug 3	$0.460	+0.005	+1.1%	$0.460	$0.460	$0.460	460,000

Ticker: HKEX:2663
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities

Latest news

Monthly Return for Equity Issuer on Movements in Securities

Nov 2, 2026

Trading halt

Oct 29, 2026

Closed $0.625 (0.0%) on Oct 30, 2026

Exchange notice - trading halt

Oct 29, 2026

Closed $0.625 (0.0%) on Oct 30, 2026

Update of the possible transaction pursuant to rule 3.7 of the takeovers code extension of the relevant period

Oct 28, 2026

Closed $0.625 (+5.0%) on Oct 29, 2026

Announcement pursuant to rule 3.7 of the takeovers code, rule 13.09 of the listing rules and inside information provision under part XIVA of the securities and futures ordinance

Oct 20, 2026

Closed $0.655 (+5.6%) on Oct 21, 2026

Announcement of annual results for the year ended 31 March 2026

Jun 26, 2026

Closed $0.33 (0.0%) on Jun 29, 2026

Notice of board meeting

Jun 16, 2026

Closed $0.38 (-1.3%) on Jun 17, 2026

All KPa-BM Holdings Ltd news

KPa-BM Holdings Ltd on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026