Stock listing
HKEX:2661 QingSong Health Corporation (輕鬆健康) 股價
Follow QingSong Health Corporation into a list and get an email when it puts out news.
Share price · HKEX:2661
$3.18 HKD +0.19 (+6.4%)
Close on Nov 4, 2026
- Day range
- $2.99 – $3.20 HKDNov 4, 2026
- Volume
- 14.27M sharesNov 4, 2026
- Market cap
- $642.3M HKDAt the close on Nov 4, 2026 · price × 202.0M shares outstanding
- Traded on an average day
- $66.15M HKDMedian day 9.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2661 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.18 | +0.19 | +6.4% | $3.05 | $3.195 | $2.99 | 14,270,000 | |
| $2.99 | -0.07 | -2.3% | $3.05 | $3.26 | $2.92 | 23,474,600 | |
| $3.06 | -0.24 | -7.3% | $3.355 | $3.355 | $2.965 | 15,837,800 | |
| $3.30 | -0.60 | -15.4% | $4.00 | $4.215 | $3.30 | 48,689,800 | |
| $3.90 | +0.595 | +18.0% | $3.43 | $4.20 | $3.335 | 134,038,600 | |
| $3.305 | +0.38 | +13.0% | $2.945 | $3.305 | $2.945 | 33,706,600 | |
| $2.925 | -0.04 | -1.3% | $3.005 | $3.31 | $2.88 | 20,168,400 | |
| $2.965 | +0.09 | +3.1% | $2.905 | $2.98 | $2.80 | 7,289,600 | |
| $2.875 | +0.155 | +5.7% | $2.72 | $2.90 | $2.63 | 12,079,400 | |
| $2.72 | -0.285 | -9.5% | $3.03 | $3.275 | $2.67 | 24,565,800 | |
| $3.005 | -0.165 | -5.2% | $3.205 | $3.28 | $2.99 | 8,274,600 | |
| $3.17 | -0.09 | -2.8% | $3.245 | $3.285 | $3.17 | 5,241,200 | |
| $3.26 | +0.05 | +1.6% | $3.295 | $3.415 | $3.175 | 13,189,450 | |
| $3.21 | -0.26 | -7.5% | $3.46 | $3.535 | $3.195 | 8,219,600 | |
| $3.47 | +0.01 | +0.3% | $3.50 | $3.66 | $3.415 | 10,745,800 | |
| $3.46 | -0.20 | -5.5% | $3.66 | $3.66 | $3.41 | 7,969,800 | |
| $3.66 | -0.16 | -4.2% | $3.845 | $3.93 | $3.66 | 8,141,400 | |
| $3.82 | +0.20 | +5.5% | $3.65 | $4.055 | $3.58 | 31,619,600 | |
| $3.62 | 0.00 | 0.0% | $3.78 | $3.975 | $3.60 | 12,172,800 | |
| $3.62 | +0.12 | +3.4% | $3.60 | $3.62 | $3.36 | 324,200 | |
| $3.50 | -0.16 | -4.4% | $3.555 | $3.77 | $3.50 | 348,000 | |
| $3.66 | -0.15 | -3.9% | $3.58 | $3.845 | $3.58 | 307,200 | |
| $3.81 | -0.175 | -4.4% | $4.20 | $4.20 | $3.73 | 221,200 | |
| $3.985 | -0.045 | -1.1% | $4.065 | $4.105 | $3.98 | 5,395,400 | |
| $4.03 | +0.08 | +2.0% | $4.00 | $4.10 | $3.835 | 11,667,400 | |
| $3.95 | -0.075 | -1.9% | $4.11 | $4.18 | $3.92 | 8,004,000 | |
| $4.025 | -0.215 | -5.1% | $4.305 | $4.305 | $3.855 | 539,600 | |
| $4.24 | +0.005 | +0.1% | $4.245 | $4.29 | $4.175 | 5,824,600 | |
| $4.235 | -0.15 | -3.4% | $4.405 | $4.43 | $4.175 | 11,668,800 | |
| $4.385 | -0.36 | -7.6% | $4.93 | $4.93 | $4.36 | 22,912,801 | |
| $4.745 | +0.335 | +7.6% | $4.505 | $5.255 | $4.505 | 80,158,203 | |
| $4.41 | +0.165 | +3.9% | $4.245 | $4.825 | $4.245 | 50,898,168 | |
| $4.245 | -0.09 | -2.1% | $4.335 | $4.515 | $4.19 | 12,425,200 | |
| $4.335 | +0.175 | +4.2% | $4.16 | $4.43 | $4.14 | 14,765,000 | |
| $4.16 | -0.265 | -6.0% | $4.44 | $4.49 | $4.15 | 17,029,000 | |
| $4.425 | -0.075 | -1.7% | $4.635 | $4.785 | $4.40 | 28,816,199 | |
| $4.50 | -0.33 | -6.8% | $4.97 | $5.46 | $4.365 | 52,955,602 | |
| $4.83 | +0.39 | +8.8% | $4.44 | $4.83 | $4.385 | 20,371,801 | |
| $4.44 | -0.22 | -4.7% | $4.68 | $4.695 | $4.42 | 5,783,800 | |
| $4.66 | -0.105 | -2.2% | $4.78 | $4.80 | $4.605 | 4,666,000 | |
| $4.765 | -0.22 | -4.4% | $5.04 | $5.04 | $4.74 | 6,573,600 | |
| $4.985 | +0.165 | +3.4% | $4.86 | $5.15 | $4.835 | 9,754,000 | |
| $4.82 | +0.03 | +0.6% | $4.82 | $4.925 | $4.81 | 4,386,400 | |
| $4.79 | -0.12 | -2.4% | $4.91 | $4.925 | $4.785 | 3,904,031 | |
| $4.91 | +0.015 | +0.3% | $4.945 | $4.945 | $4.82 | 4,435,200 | |
| $4.895 | -0.13 | -2.6% | $5.00 | $5.02 | $4.875 | 7,461,200 | |
| $5.025 | -0.155 | -3.0% | $5.22 | $5.25 | $5.005 | 7,929,200 | |
| $5.18 | +0.135 | +2.7% | $5.10 | $5.27 | $4.95 | 13,692,600 | |
| $5.045 | -0.055 | -1.1% | $5.15 | $5.225 | $5.045 | 4,303,000 | |
| $5.10 | -0.075 | -1.4% | $5.395 | $5.59 | $4.95 | 16,796,400 | |
| $5.175 | -0.025 | -0.5% | $5.16 | $5.21 | $5.04 | 5,629,800 | |
| $5.20 | -0.095 | -1.8% | $5.325 | $5.325 | $5.145 | 5,426,000 | |
| $5.295 | +0.22 | +4.3% | $5.185 | $5.50 | $5.17 | 18,483,400 | |
| $5.075 | -0.205 | -3.9% | $5.325 | $5.395 | $5.03 | 11,594,200 | |
| $5.28 | -0.23 | -4.2% | $5.52 | $5.555 | $5.26 | 5,443,400 | |
| $5.51 | -0.025 | -0.5% | $5.535 | $5.625 | $5.48 | 4,173,600 | |
| $5.535 | -0.19 | -3.3% | $5.78 | $5.78 | $5.44 | 8,023,800 | |
| $5.725 | +0.04 | +0.7% | $5.76 | $6.04 | $5.67 | 15,193,200 | |
| $5.685 | -0.145 | -2.5% | $5.875 | $5.915 | $5.68 | 5,717,600 | |
| $5.83 | -0.17 | -2.8% | $6.00 | $6.19 | $5.825 | 15,673,400 | |
| $6.00 | +0.115 | +2.0% | $5.95 | $6.07 | $5.75 | 14,903,200 | |
| $5.885 | +0.125 | +2.2% | $5.87 | $6.045 | $5.72 | 9,493,000 | |
| $5.76 | -0.29 | -4.8% | $6.11 | $6.11 | $5.76 | 6,255,200 | |
| $6.05 | +0.09 | +1.5% | $5.995 | $6.105 | $5.94 | 9,233,200 | |
| $5.96 | -0.10 | -1.7% | $6.095 | $6.30 | $5.91 | 8,205,800 |
- Ticker
- HKEX:2661
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $3.62 (+3.4%) on Oct 7, 2026
QingSong Health Corporation on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about QingSong Health Corporation.