Stock listing

HKEX:266 Tian Teck Land Limited (天德地產) 股價

Follow Tian Teck Land Limited into a list and get an email when it puts out news.

Share price · HKEX:266

$1.79 HKD -0.03 (-1.4%)

Close on Nov 2, 2026

Past year -12.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.79 – $1.95 HKDNov 2, 2026
Volume: 36,000 sharesNov 2, 2026
52-week range: $1.76 – $2.15 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $28,537 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:266 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.785	-0.025	-1.4%	$1.95	$1.95	$1.785	36,000
Fri, Oct 30	$1.81	-0.135	-6.9%	$1.805	$1.81	$1.805	28,000
Thu, Oct 29	$1.945	+0.145	+8.1%	$1.81	$1.945	$1.81	56,000
Wed, Oct 28	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Tue, Oct 27	$1.80	+0.01	+0.6%	$1.80	$1.80	$1.80	4,000
Mon, Oct 26	$1.79	-0.01	-0.6%	$1.94	$1.94	$1.79	58,000
Fri, Oct 23	$1.80	-0.135	-7.0%	$1.77	$1.80	$1.77	28,000
Thu, Oct 22	$1.935	+0.11	+6.0%	$1.94	$1.94	$1.935	28,000
Wed, Oct 21	$1.825	+0.07	+4.0%	$1.83	$1.83	$1.825	50,000
Tue, Oct 20	$1.755	-0.095	-5.1%	$1.755	$1.755	$1.755	28,000
Fri, Oct 16	$1.85	0.00	0.0%	$1.85	$1.85	$1.85	0
Thu, Oct 15	$1.85	0.00	0.0%	$1.85	$1.85	$1.85	0
Wed, Oct 14	$1.85	0.00	0.0%	$1.85	$1.85	$1.85	0
Tue, Oct 13	$1.85	0.00	0.0%	$1.85	$1.85	$1.85	22,000
Mon, Oct 12	$1.85	0.00	0.0%	$1.85	$1.85	$1.85	68,000
Fri, Oct 9	$1.85	+0.045	+2.5%	$1.835	$1.85	$1.835	162,000
Thu, Oct 8	$1.805	0.00	0.0%	$1.805	$1.805	$1.805	0
Wed, Oct 7	$1.805	0.00	0.0%	$1.805	$1.805	$1.805	0
Tue, Oct 6	$1.805	0.00	0.0%	$1.805	$1.805	$1.805	0
Mon, Oct 5	$1.805	0.00	0.0%	$1.805	$1.805	$1.805	0
Fri, Oct 2	$1.805	0.00	0.0%	$1.805	$1.805	$1.805	0
Wed, Sep 30	$1.805	0.00	0.0%	$1.805	$1.805	$1.805	0
Tue, Sep 29	$1.805	-0.025	-1.4%	$1.805	$1.805	$1.805	10,000
Mon, Sep 28	$1.83	0.00	0.0%	$1.83	$1.83	$1.83	0
Fri, Sep 25	$1.83	-0.01	-0.5%	$1.83	$1.83	$1.83	12,000
Thu, Sep 24	$1.84	-0.20	-9.8%	$1.835	$1.84	$1.835	56,000
Wed, Sep 23	$2.04	+0.20	+10.9%	$2.06	$2.06	$2.04	28,000
Tue, Sep 22	$1.84	+0.005	+0.3%	$1.84	$1.84	$1.84	40,000
Mon, Sep 21	$1.835	-0.205	-10.0%	$1.835	$1.835	$1.835	28,000
Fri, Sep 18	$2.04	+0.175	+9.4%	$1.99	$2.065	$1.99	36,000
Thu, Sep 17	$1.865	+0.025	+1.4%	$1.85	$2.035	$1.85	88,000
Wed, Sep 16	$1.84	0.00	0.0%	$1.88	$2.09	$1.805	64,000
Tue, Sep 15	$1.84	-0.08	-4.2%	$1.92	$1.92	$1.84	0
Mon, Sep 14	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Fri, Sep 11	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Thu, Sep 10	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Wed, Sep 9	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Tue, Sep 8	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Mon, Sep 7	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Fri, Sep 4	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Thu, Sep 3	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Wed, Sep 2	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Tue, Sep 1	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Mon, Aug 31	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Fri, Aug 28	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Thu, Aug 27	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Wed, Aug 26	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Tue, Aug 25	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Mon, Aug 24	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Fri, Aug 21	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	20,000
Thu, Aug 20	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	20,000
Wed, Aug 19	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Tue, Aug 18	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Mon, Aug 17	$1.92	0.00	0.0%	$1.92	$1.92	$1.92	0
Fri, Aug 14	$1.92	0.00	0.0%	$1.90	$1.92	$1.90	0
Thu, Aug 13	$1.92	0.00	0.0%	$1.90	$1.92	$1.90	0
Wed, Aug 12	$1.92	0.00	0.0%	$1.90	$1.92	$1.90	0
Tue, Aug 11	$1.92	0.00	0.0%	$1.90	$1.92	$1.90	0
Mon, Aug 10	$1.92	0.00	0.0%	$1.90	$1.92	$1.90	0
Fri, Aug 7	$1.92	0.00	0.0%	$1.90	$1.92	$1.90	0
Thu, Aug 6	$1.92	0.00	0.0%	$1.90	$1.92	$1.90	12,000
Wed, Aug 5	$1.92	0.00	0.0%	$1.90	$1.92	$1.90	0
Tue, Aug 4	$1.92	0.00	0.0%	$1.90	$1.92	$1.90	0
Mon, Aug 3	$1.92	0.00	0.0%	$1.90	$1.92	$1.90	0

Ticker: HKEX:266
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $1.81 (0.0%) on Oct 6, 2026

All Tian Teck Land Limited news

Tian Teck Land Limited on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026