Stock listing
HKEX:2656 160 Health International Ltd. (健康160) 股價
Follow 160 Health International Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2656
$3.13 HKD +0.13 (+4.2%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $3.04 – $3.53 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 106.7M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $1.09B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 347.2M shares outstanding
- 52-week range
- $2.11 – $158.40 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $65.99M HKDMedian day 3.17M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2656 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.125 | +0.125 | +4.2% | $3.30 | $3.525 | $3.04 | 106,689,000 | |
| $3.00 | +0.27 | +9.9% | $2.79 | $3.02 | $2.635 | 47,831,750 | |
| $2.73 | -0.15 | -5.2% | $2.935 | $3.105 | $2.675 | 86,546,195 | |
| $2.88 | -0.26 | -8.3% | $3.20 | $3.265 | $2.67 | 57,204,250 | |
| $3.14 | -0.31 | -9.0% | $3.505 | $3.835 | $2.97 | 119,725,750 | |
| $3.45 | +1.085 | +45.9% | $2.505 | $3.775 | $2.505 | 279,192,000 | |
| $2.365 | +0.20 | +9.2% | $2.17 | $2.365 | $2.17 | 16,252,690 | |
| $2.165 | -0.035 | -1.6% | $2.22 | $2.275 | $2.135 | 7,943,250 | |
| $2.20 | -0.04 | -1.8% | $2.245 | $2.28 | $2.13 | 7,777,000 | |
| $2.24 | +0.095 | +4.4% | $2.18 | $2.27 | $2.14 | 10,420,500 | |
| $2.145 | -0.185 | -7.9% | $2.34 | $2.435 | $2.105 | 20,677,250 | |
| $2.33 | -0.135 | -5.5% | $2.50 | $2.53 | $2.32 | 9,655,250 | |
| $2.465 | -0.025 | -1.0% | $2.50 | $2.58 | $2.455 | 10,685,000 | |
| $2.49 | +0.005 | +0.2% | $2.545 | $2.64 | $2.45 | 22,414,500 | |
| $2.485 | -0.335 | -11.9% | $2.805 | $2.805 | $2.475 | 16,856,000 | |
| $2.82 | -0.055 | -1.9% | $3.07 | $3.385 | $2.82 | 54,817,500 | |
| $2.875 | -0.155 | -5.1% | $3.05 | $3.10 | $2.87 | 11,689,500 | |
| $3.03 | -0.165 | -5.2% | $3.215 | $3.335 | $3.00 | 8,790,000 | |
| $3.195 | -0.17 | -5.1% | $3.39 | $3.395 | $3.18 | 11,211,000 | |
| $3.365 | -0.205 | -5.7% | $3.545 | $3.705 | $3.335 | 9,359,250 | |
| $3.57 | -0.09 | -2.5% | $3.60 | $3.68 | $3.49 | 146,750 | |
| $3.66 | +0.05 | +1.4% | $3.695 | $4.095 | $3.63 | 502,750 | |
| $3.61 | -0.13 | -3.5% | $3.74 | $3.74 | $3.405 | 512,750 | |
| $3.74 | +0.25 | +7.2% | $3.49 | $3.845 | $3.32 | 803,500 | |
| $3.49 | -0.24 | -6.4% | $3.76 | $3.805 | $3.48 | 13,150,250 | |
| $3.73 | -0.105 | -2.7% | $3.885 | $3.955 | $3.64 | 17,339,250 | |
| $3.835 | -0.40 | -9.4% | $4.30 | $4.355 | $3.835 | 10,036,990 | |
| $4.235 | -0.085 | -2.0% | $4.00 | $4.64 | $4.00 | 796,250 | |
| $4.32 | -0.12 | -2.7% | $4.485 | $4.68 | $4.315 | 9,797,750 | |
| $4.44 | -0.485 | -9.8% | $4.885 | $4.935 | $4.38 | 14,658,700 | |
| $4.925 | +0.09 | +1.9% | $4.86 | $5.19 | $4.73 | 21,667,250 | |
| $4.835 | -0.74 | -13.3% | $5.505 | $5.505 | $4.705 | 33,722,246 | |
| $5.575 | -1.975 | -26.2% | $7.55 | $7.58 | $5.40 | 33,552,051 | |
| $7.55 | +0.07 | +0.9% | $8.60 | $8.88 | $7.55 | 17,405,500 | |
| $7.48 | -0.095 | -1.3% | $7.63 | $8.185 | $7.26 | 3,671,750 | |
| $7.575 | -1.105 | -12.7% | $8.715 | $8.715 | $7.57 | 4,337,500 | |
| $8.68 | +0.125 | +1.5% | $9.385 | $10.93 | $8.52 | 22,305,250 | |
| $8.555 | -0.345 | -3.9% | $8.91 | $9.095 | $8.405 | 1,320,750 | |
| $8.90 | -0.28 | -3.1% | $9.22 | $9.225 | $8.71 | 1,345,750 | |
| $9.18 | -0.63 | -6.4% | $9.805 | $9.805 | $9.025 | 1,347,750 | |
| $9.81 | +0.025 | +0.3% | $9.89 | $9.94 | $9.75 | 347,250 | |
| $9.785 | -0.195 | -2.0% | $10.05 | $10.05 | $9.72 | 521,000 | |
| $9.98 | +0.04 | +0.4% | $10.18 | $10.22 | $9.855 | 752,000 | |
| $9.94 | -0.18 | -1.8% | $10.07 | $10.29 | $9.92 | 562,500 | |
| $10.12 | +0.01 | +0.1% | $10.32 | $10.32 | $9.91 | 381,500 | |
| $10.11 | -0.18 | -1.7% | $10.38 | $10.57 | $10.01 | 1,126,500 | |
| $10.29 | -0.02 | -0.2% | $10.05 | $10.45 | $9.965 | 981,250 | |
| $10.31 | -0.07 | -0.7% | $10.69 | $10.72 | $10.23 | 1,184,000 | |
| $10.38 | +0.27 | +2.7% | $10.15 | $10.45 | $10.10 | 804,000 | |
| $10.11 | +0.05 | +0.5% | $10.06 | $10.60 | $10.06 | 1,124,750 | |
| $10.06 | +0.285 | +2.9% | $9.90 | $10.17 | $9.74 | 1,393,500 | |
| $9.775 | -0.225 | -2.2% | $10.45 | $10.45 | $9.715 | 726,000 | |
| $10.00 | +0.16 | +1.6% | $9.90 | $10.09 | $9.45 | 1,665,250 | |
| $9.84 | +0.205 | +2.1% | $9.67 | $10.08 | $9.67 | 1,105,250 | |
| $9.635 | -0.285 | -2.9% | $10.29 | $10.29 | $9.50 | 1,553,700 | |
| $9.92 | -0.64 | -6.1% | $10.60 | $10.90 | $9.84 | 2,288,250 | |
| $10.56 | +0.06 | +0.6% | $11.00 | $11.38 | $10.52 | 3,174,250 | |
| $10.50 | -0.33 | -3.0% | $10.77 | $10.94 | $10.41 | 1,135,000 | |
| $10.83 | +0.06 | +0.6% | $10.99 | $11.26 | $10.73 | 1,352,000 | |
| $10.77 | -0.17 | -1.6% | $11.16 | $11.16 | $10.70 | 525,000 | |
| $10.94 | +0.24 | +2.2% | $10.69 | $11.22 | $10.68 | 2,235,500 | |
| $10.70 | -0.16 | -1.5% | $11.17 | $11.23 | $10.40 | 1,504,500 | |
| $10.86 | +0.42 | +4.0% | $10.44 | $11.08 | $10.29 | 2,650,000 | |
| $10.44 | -0.85 | -7.5% | $11.70 | $11.82 | $10.34 | 3,025,500 | |
| $11.29 | +0.64 | +6.0% | $10.75 | $11.36 | $10.73 | 2,369,000 |
- Ticker
- HKEX:2656
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended October 31, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended October 31, 2026
Nov 3, 2026
Closed $3.00 (+9.9%) on Nov 4, 2026
Proposed change of auditor
Oct 29, 2026
Closed $3.14 (-9.0%) on Oct 30, 2026
List of directors and their roles and functions
Oct 29, 2026
Closed $3.14 (-9.0%) on Oct 30, 2026
Change of executive director and change in composition of nomination committee
Oct 29, 2026
Closed $3.14 (-9.0%) on Oct 30, 2026
Voluntary announcement business progress under the strategic cooperation framework agreement
Oct 13, 2026
Closed $2.82 (-1.9%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended September 30, 2026
Oct 7, 2026
Closed $3.37 (-5.7%) on Oct 8, 2026
Inside information signing of strategic cooperation framework agreement
Sep 16, 2026
Closed $7.55 (+0.9%) on Sep 17, 2026
Reminder letter and reply form to non-registered holders - reminder letter regarding the arrangement of electronic dissemination of corporate communications
Sep 15, 2026
Closed $7.48 (-1.3%) on Sep 16, 2026
Reminder letter and reply form to registered shareholders - reminder letter regarding the arrangement of electronic dissemination of corporate communications
Sep 15, 2026
Closed $7.48 (-1.3%) on Sep 16, 2026
Interim report 2026
Sep 15, 2026
Closed $7.48 (-1.3%) on Sep 16, 2026
160 Health International Ltd. on 6ix
- News releases
- 11 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about 160 Health International Ltd.