Stock listing
HKEX:2655 Guoxia Technology Co., Ltd. (果下科技) 股價
Follow Guoxia Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2655
$10.08 HKD -0.12 (-1.2%)
Close on Oct 30, 2026
- Day range
- $9.68 – $10.39 HKDOct 30, 2026
- Volume
- 564,500 sharesOct 30, 2026
- Market cap
- $3.98B HKDAt the close on Oct 30, 2026 · price × 394.7M shares outstanding
- Traded on an average day
- $22.71M HKDMedian day 908,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2655 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | -0.12 | -1.2% | $10.08 | $10.39 | $9.68 | 564,500 | |
| $10.20 | -0.53 | -4.9% | $10.68 | $10.88 | $10.20 | 904,400 | |
| $10.73 | +0.28 | +2.7% | $10.70 | $11.04 | $10.55 | 1,387,300 | |
| $10.45 | -1.03 | -9.0% | $11.48 | $11.67 | $10.35 | 1,790,000 | |
| $11.48 | -0.48 | -4.0% | $11.96 | $11.96 | $11.38 | 901,200 | |
| $11.96 | +1.32 | +12.4% | $10.98 | $12.30 | $10.22 | 4,678,500 | |
| $10.64 | -0.94 | -8.1% | $11.41 | $11.41 | $10.43 | 989,300 | |
| $11.58 | -0.18 | -1.5% | $11.79 | $11.87 | $11.40 | 696,700 | |
| $11.76 | -0.25 | -2.1% | $12.02 | $12.12 | $11.60 | 789,900 | |
| $12.01 | -0.19 | -1.6% | $12.28 | $12.61 | $12.01 | 519,500 | |
| $12.20 | -0.29 | -2.3% | $11.92 | $12.66 | $11.72 | 1,042,900 | |
| $12.49 | -0.82 | -6.2% | $13.27 | $13.42 | $12.35 | 727,800 | |
| $13.31 | -0.83 | -5.9% | $14.03 | $14.03 | $12.98 | 1,053,200 | |
| $14.14 | +0.04 | +0.3% | $14.20 | $14.32 | $14.01 | 265,300 | |
| $14.10 | -0.43 | -3.0% | $14.31 | $14.59 | $14.10 | 641,000 | |
| $14.53 | -0.81 | -5.3% | $15.34 | $15.34 | $14.34 | 435,200 | |
| $15.34 | +0.16 | +1.1% | $15.18 | $15.50 | $14.44 | 53,900 | |
| $15.18 | +0.67 | +4.6% | $14.51 | $15.79 | $14.16 | 46,000 | |
| $14.51 | +0.08 | +0.6% | $14.43 | $14.60 | $14.15 | 30,400 | |
| $14.43 | +0.13 | +0.9% | $14.70 | $14.79 | $13.93 | 58,800 | |
| $14.30 | -0.12 | -0.8% | $14.68 | $14.68 | $14.18 | 370,300 | |
| $14.42 | +0.04 | +0.3% | $14.57 | $14.60 | $14.31 | 357,000 | |
| $14.38 | -0.62 | -4.1% | $14.78 | $14.98 | $14.38 | 343,700 | |
| $15.00 | +0.28 | +1.9% | $14.69 | $15.00 | $14.29 | 158,300 | |
| $14.72 | -0.08 | -0.5% | $14.76 | $14.99 | $14.60 | 412,100 | |
| $14.80 | -0.26 | -1.7% | $15.05 | $15.54 | $14.65 | 845,500 | |
| $15.06 | -0.29 | -1.9% | $15.50 | $15.54 | $14.97 | 827,800 | |
| $15.35 | +0.43 | +2.9% | $15.15 | $15.76 | $15.15 | 1,222,800 | |
| $14.92 | +0.27 | +1.8% | $15.00 | $15.09 | $14.66 | 1,011,400 | |
| $14.65 | -0.01 | -0.1% | $14.64 | $15.11 | $14.34 | 771,400 | |
| $14.66 | +0.11 | +0.8% | $14.88 | $14.88 | $14.01 | 1,308,400 | |
| $14.55 | -0.62 | -4.1% | $15.03 | $15.15 | $14.42 | 1,230,100 | |
| $15.17 | -0.36 | -2.3% | $15.18 | $15.53 | $15.10 | 1,243,100 | |
| $15.53 | -0.23 | -1.5% | $17.98 | $17.98 | $15.47 | 8,317,400 | |
| $15.76 | +0.11 | +0.7% | $15.57 | $15.76 | $15.22 | 1,467,934 | |
| $15.65 | -0.06 | -0.4% | $15.88 | $15.88 | $15.53 | 508,300 | |
| $15.71 | -0.25 | -1.6% | $16.13 | $16.13 | $15.71 | 596,400 | |
| $15.96 | -0.09 | -0.6% | $16.30 | $16.30 | $15.83 | 678,900 | |
| $16.05 | -0.03 | -0.2% | $16.25 | $16.54 | $16.03 | 908,200 | |
| $16.08 | -0.26 | -1.6% | $16.50 | $16.69 | $16.00 | 738,500 | |
| $16.34 | +0.45 | +2.8% | $15.80 | $16.42 | $15.61 | 1,208,700 | |
| $15.89 | -0.35 | -2.2% | $15.86 | $16.49 | $15.86 | 557,900 | |
| $16.24 | +0.21 | +1.3% | $16.00 | $16.30 | $15.64 | 748,200 | |
| $16.03 | -0.39 | -2.4% | $16.80 | $16.80 | $16.03 | 716,200 | |
| $16.42 | -0.04 | -0.2% | $16.46 | $16.60 | $16.33 | 720,900 | |
| $16.46 | -0.02 | -0.1% | $16.60 | $16.78 | $16.38 | 869,000 | |
| $16.48 | +0.05 | +0.3% | $16.65 | $16.65 | $16.20 | 811,400 | |
| $16.43 | -0.59 | -3.5% | $17.02 | $17.18 | $16.34 | 1,066,100 | |
| $17.02 | +0.38 | +2.3% | $17.30 | $18.30 | $16.89 | 4,637,134 | |
| $16.64 | +0.15 | +0.9% | $16.86 | $16.86 | $16.20 | 1,171,400 | |
| $16.49 | -0.46 | -2.7% | $17.05 | $17.05 | $16.24 | 1,026,900 | |
| $16.95 | -0.77 | -4.3% | $17.62 | $18.08 | $16.77 | 2,695,700 | |
| $17.72 | -0.27 | -1.5% | $18.39 | $18.42 | $17.70 | 4,300,400 | |
| $17.99 | +1.41 | +8.5% | $16.58 | $19.68 | $16.34 | 14,596,400 | |
| $16.58 | -0.24 | -1.4% | $17.00 | $17.01 | $16.40 | 909,300 | |
| $16.82 | -0.07 | -0.4% | $16.89 | $17.20 | $16.71 | 1,098,800 | |
| $16.89 | +0.26 | +1.6% | $16.96 | $17.29 | $16.49 | 1,348,400 | |
| $16.63 | +0.23 | +1.4% | $16.68 | $17.15 | $16.40 | 1,421,100 | |
| $16.40 | -0.02 | -0.1% | $16.42 | $16.60 | $15.91 | 1,345,200 | |
| $16.42 | -0.48 | -2.8% | $17.25 | $17.45 | $16.05 | 2,221,600 | |
| $16.90 | +0.73 | +4.5% | $16.30 | $17.12 | $16.23 | 2,867,400 | |
| $16.17 | +0.22 | +1.4% | $16.17 | $16.32 | $15.85 | 1,769,100 | |
| $15.95 | +0.25 | +1.6% | $15.98 | $17.23 | $15.71 | 2,832,300 | |
| $15.70 | +0.60 | +4.0% | $15.54 | $15.89 | $15.32 | 1,525,500 | |
| $15.10 | -0.29 | -1.9% | $15.16 | $15.86 | $15.10 | 1,241,800 |
- Ticker
- HKEX:2655
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 12, 2026
Articles of association
Latest news
Articles of association
Oct 12, 2026
Closed $13.31 (-5.9%) on Oct 13, 2026
Poll results of the extraordinary general meeting and amendments to the articles of association
Oct 12, 2026
Closed $13.31 (-5.9%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $15.34 (+1.1%) on Oct 7, 2026
Proxy form for extraordinary general meeting to be held on 12 October 2026 (or any adjournment thereof)
Sep 21, 2026
Closed $15.06 (-1.9%) on Sep 22, 2026
Notice of extraordinary general meeting
Sep 21, 2026
Closed $15.06 (-1.9%) on Sep 22, 2026
(I) proposed adoption of share award scheme (ii) proposed amendments to the articles of association and (iii) notice of extraordinary general meeting
Sep 21, 2026
Closed $15.06 (-1.9%) on Sep 22, 2026
2026 Interim Report
Sep 18, 2026
Closed $15.35 (+2.9%) on Sep 21, 2026
Supplemental announcement discloseable transaction entering into of limited partnership agreement
Jun 18, 2026
Closed $18.69 (+2.4%) on Jun 22, 2026
Voluntary announcement undertaking by a cornerstone investor to voluntarily extend the lock-up period
Jun 12, 2026
Closed $18.02 (+2.4%) on Jun 15, 2026
Guoxia Technology Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guoxia Technology Co., Ltd.