Stock listing
HKEX:2652 CF PharmTech. Inc. (長風藥業) 股價
Follow CF PharmTech. Inc. into a list and get an email when it puts out news.
Share price · HKEX:2652
$5.30 HKD -0.33 (-5.9%)
Close on Oct 30, 2026
- Day range
- $5.27 – $5.78 HKDOct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- $1.71B HKDAt the close on Oct 30, 2026 · price × 322.4M shares outstanding
- 52-week range
- $5.18 – $39.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.53M HKDMedian day 2.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2652 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.30 | -0.33 | -5.9% | $5.76 | $5.775 | $5.27 | 1,007,900 | |
| $5.63 | -0.005 | -0.1% | $5.635 | $5.875 | $5.55 | 1,142,875 | |
| $5.635 | +0.01 | +0.2% | $5.62 | $5.77 | $5.57 | 539,546 | |
| $5.625 | +0.015 | +0.3% | $5.555 | $5.68 | $5.53 | 396,974 | |
| $5.61 | +0.015 | +0.3% | $5.35 | $5.65 | $5.35 | 390,245 | |
| $5.595 | +0.165 | +3.0% | $5.43 | $5.595 | $5.33 | 792,083 | |
| $5.43 | -0.325 | -5.6% | $5.755 | $5.755 | $5.375 | 1,075,343 | |
| $5.755 | -0.075 | -1.3% | $5.86 | $6.025 | $5.625 | 1,257,800 | |
| $5.83 | -0.15 | -2.5% | $6.15 | $6.15 | $5.805 | 1,497,800 | |
| $5.98 | +0.07 | +1.2% | $6.15 | $6.15 | $5.77 | 1,957,000 | |
| $5.91 | -0.265 | -4.3% | $6.035 | $6.25 | $5.91 | 2,289,100 | |
| $6.175 | -0.175 | -2.8% | $6.405 | $6.505 | $6.045 | 4,992,300 | |
| $6.35 | +0.23 | +3.8% | $6.00 | $6.69 | $5.91 | 7,910,300 | |
| $6.12 | +0.065 | +1.1% | $6.235 | $6.325 | $5.88 | 2,415,200 | |
| $6.055 | +0.305 | +5.3% | $5.75 | $6.43 | $5.575 | 10,319,300 | |
| $5.75 | -0.89 | -13.4% | $6.64 | $6.645 | $5.175 | 25,334,504 | |
| $6.64 | -0.245 | -3.6% | $6.80 | $6.88 | $6.35 | 996,400 | |
| $6.885 | -0.275 | -3.8% | $7.175 | $7.175 | $6.805 | 434,100 | |
| $7.16 | +0.31 | +4.5% | $7.18 | $7.30 | $6.655 | 625,300 | |
| $6.85 | -0.085 | -1.2% | $7.30 | $7.30 | $6.85 | 400,200 | |
| $6.935 | -0.05 | -0.7% | $7.06 | $7.15 | $6.51 | 2,613,100 | |
| $6.985 | -0.305 | -4.2% | $7.305 | $7.49 | $6.92 | 3,160,600 | |
| $7.29 | -2.20 | -23.2% | $9.49 | $9.49 | $7.265 | 5,086,900 | |
| $9.49 | +0.115 | +1.2% | $9.375 | $9.55 | $9.07 | 250,800 | |
| $9.375 | -0.01 | -0.1% | $9.285 | $9.73 | $9.21 | 1,983,600 | |
| $9.385 | -0.915 | -8.9% | $10.33 | $10.38 | $9.32 | 2,711,000 | |
| $10.30 | -0.70 | -6.4% | $11.29 | $11.29 | $9.985 | 1,632,500 | |
| $11.00 | 0.00 | 0.0% | $10.77 | $11.28 | $10.68 | 1,855,900 | |
| $11.00 | +0.37 | +3.5% | $10.63 | $11.30 | $10.63 | 2,071,300 | |
| $10.63 | +0.25 | +2.4% | $10.48 | $10.78 | $10.23 | 1,268,200 | |
| $10.38 | +0.32 | +3.2% | $10.06 | $10.65 | $9.87 | 1,988,000 | |
| $10.06 | -0.06 | -0.6% | $9.82 | $10.70 | $9.82 | 2,075,800 | |
| $10.12 | -0.24 | -2.3% | $10.45 | $11.49 | $9.94 | 4,586,400 | |
| $10.36 | +0.76 | +7.9% | $9.695 | $10.65 | $9.605 | 5,751,050 | |
| $9.60 | +0.315 | +3.4% | $9.285 | $9.80 | $8.88 | 3,535,000 | |
| $9.285 | -0.685 | -6.9% | $10.08 | $10.09 | $9.20 | 2,488,600 | |
| $9.97 | -0.37 | -3.6% | $10.34 | $10.50 | $9.91 | 2,032,700 | |
| $10.34 | -0.66 | -6.0% | $10.88 | $10.92 | $10.14 | 3,609,700 | |
| $11.00 | -0.80 | -6.8% | $12.05 | $12.05 | $10.92 | 3,185,900 | |
| $11.80 | -0.90 | -7.1% | $12.72 | $12.80 | $11.75 | 2,449,600 | |
| $12.70 | -1.10 | -8.0% | $13.98 | $13.98 | $12.70 | 1,857,900 | |
| $13.80 | -0.29 | -2.1% | $14.30 | $14.32 | $13.79 | 1,296,000 | |
| $14.09 | -0.42 | -2.9% | $14.63 | $14.63 | $13.36 | 2,206,300 | |
| $14.51 | -0.87 | -5.7% | $15.38 | $15.66 | $14.15 | 4,495,200 | |
| $15.38 | +0.07 | +0.5% | $15.49 | $18.66 | $15.36 | 11,403,700 | |
| $15.31 | -0.32 | -2.0% | $15.63 | $15.96 | $15.29 | 1,284,100 | |
| $15.63 | +0.42 | +2.8% | $16.78 | $19.00 | $15.40 | 9,570,100 | |
| $15.21 | +0.01 | +0.1% | $15.25 | $15.35 | $15.00 | 3,104,000 | |
| $15.20 | -0.67 | -4.2% | $15.91 | $16.05 | $15.19 | 2,773,800 | |
| $15.87 | -0.53 | -3.2% | $16.40 | $16.79 | $15.87 | 3,213,200 | |
| $16.40 | -0.34 | -2.0% | $16.36 | $16.78 | $16.20 | 2,958,200 | |
| $16.74 | +0.01 | +0.1% | $16.80 | $16.93 | $15.88 | 3,969,800 | |
| $16.73 | -0.17 | -1.0% | $17.29 | $17.29 | $16.45 | 4,993,900 | |
| $16.90 | -0.62 | -3.5% | $17.15 | $17.70 | $16.03 | 5,336,600 | |
| $17.52 | +1.41 | +8.8% | $16.30 | $18.12 | $16.08 | 7,895,100 | |
| $16.11 | -1.24 | -7.1% | $17.12 | $17.29 | $16.01 | 5,256,100 | |
| $17.35 | +0.14 | +0.8% | $17.50 | $19.68 | $16.50 | 6,238,700 | |
| $17.21 | -0.95 | -5.2% | $17.86 | $18.07 | $16.27 | 6,454,600 | |
| $18.16 | +0.20 | +1.1% | $17.96 | $18.55 | $16.60 | 2,556,700 | |
| $17.96 | +0.74 | +4.3% | $17.22 | $18.10 | $16.80 | 2,103,200 | |
| $17.22 | +0.08 | +0.5% | $16.86 | $18.25 | $16.71 | 2,832,400 | |
| $17.14 | +0.10 | +0.6% | $17.15 | $17.88 | $16.53 | 1,832,000 | |
| $17.04 | -2.83 | -14.2% | $21.80 | $21.86 | $16.16 | 3,743,100 | |
| $19.87 | +4.17 | +26.6% | $16.08 | $20.26 | $16.08 | 4,549,000 | |
| $15.70 | +0.13 | +0.8% | $15.50 | $16.47 | $15.32 | 3,002,900 |
- Ticker
- HKEX:2652
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 8, 2026
Next day disclosure return
Latest news
Next day disclosure return
Oct 8, 2026
Closed $6.06 (+5.3%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $6.64 (-3.6%) on Oct 7, 2026
Voluntary announcement voluntary extension of lock-up period for shares held by core management by six months
Oct 5, 2026
Closed $6.89 (-3.8%) on Oct 6, 2026
2026 Interim Report
Sep 30, 2026
Closed $6.85 (-1.2%) on Oct 2, 2026
Voluntary announcement ICF004 completes enrolment and dosing of first healthy volunteer in phase i clinical trial
Sep 21, 2026
Closed $10.30 (-6.4%) on Sep 22, 2026
List of Directors and their Roles and Functions
Jun 26, 2026
Closed $18.98 (+2.5%) on Jun 29, 2026
Change in board lot size
Jun 22, 2026
Closed $18.76 (-0.1%) on Jun 23, 2026
CF PharmTech. Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CF PharmTech. Inc.