Stock listing
HKEX:2650 Shanghai Zhida Technology Development Co., Ltd. (摯達科技) 股價
Follow Shanghai Zhida Technology Development Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2650
$5.82 HKD -0.03 (-0.6%)
Close on Nov 2, 2026
- Day range
- $5.82 – $6.54 HKDNov 2, 2026
- Volume
- 14.63M sharesNov 2, 2026
- Market cap
- $1.99B HKDAt the close on Nov 2, 2026 · price × 341.7M shares outstanding
- 52-week range
- $4.87 – $65.28 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $186.7M HKDMedian day 11.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2650 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.815 | -0.035 | -0.6% | $6.20 | $6.54 | $5.815 | 14,630,500 | |
| $5.85 | +0.255 | +4.6% | $5.595 | $5.895 | $5.33 | 13,004,600 | |
| $5.595 | -0.205 | -3.5% | $5.88 | $6.095 | $5.56 | 9,506,600 | |
| $5.80 | +0.11 | +1.9% | $5.75 | $6.07 | $5.655 | 15,342,950 | |
| $5.69 | -0.21 | -3.6% | $5.975 | $6.23 | $5.63 | 15,059,350 | |
| $5.90 | +0.64 | +12.2% | $5.35 | $6.82 | $5.175 | 46,396,600 | |
| $5.26 | +0.24 | +4.8% | $5.08 | $5.38 | $4.865 | 12,223,700 | |
| $5.02 | -0.89 | -15.1% | $5.955 | $5.955 | $5.00 | 13,151,950 | |
| $5.91 | +0.02 | +0.3% | $6.01 | $6.23 | $5.78 | 12,552,400 | |
| $5.89 | -0.19 | -3.1% | $6.05 | $6.16 | $5.85 | 5,653,850 | |
| $6.08 | -0.10 | -1.6% | $6.28 | $6.425 | $6.05 | 7,119,500 | |
| $6.18 | +0.06 | +1.0% | $6.03 | $6.41 | $5.72 | 12,793,480 | |
| $6.12 | -0.11 | -1.8% | $6.32 | $6.50 | $6.00 | 8,183,150 | |
| $6.23 | -0.305 | -4.7% | $6.625 | $6.705 | $6.10 | 9,517,100 | |
| $6.535 | +0.19 | +3.0% | $6.33 | $6.935 | $6.325 | 21,335,551 | |
| $6.345 | -0.345 | -5.2% | $6.645 | $7.195 | $6.225 | 27,434,551 | |
| $6.69 | +0.26 | +4.0% | $6.645 | $7.49 | $6.51 | 49,898,102 | |
| $6.43 | -0.08 | -1.2% | $6.54 | $6.64 | $6.38 | 447,250 | |
| $6.51 | -0.37 | -5.4% | $6.88 | $6.88 | $6.445 | 680,150 | |
| $6.88 | +0.37 | +5.7% | $6.51 | $6.92 | $6.51 | 494,800 | |
| $6.51 | -0.235 | -3.5% | $6.60 | $7.30 | $6.36 | 2,036,300 | |
| $6.745 | -0.855 | -11.2% | $7.575 | $7.775 | $6.745 | 24,412,150 | |
| $7.60 | -1.10 | -12.6% | $9.10 | $9.10 | $7.425 | 33,157,551 | |
| $8.70 | -2.10 | -19.4% | $11.10 | $11.33 | $8.65 | 22,586,051 | |
| $10.80 | +0.14 | +1.3% | $10.67 | $11.45 | $10.67 | 1,053,900 | |
| $10.66 | -0.05 | -0.5% | $10.51 | $11.63 | $10.51 | 21,373,301 | |
| $10.71 | +0.13 | +1.2% | $10.60 | $12.36 | $10.50 | 44,743,648 | |
| $10.58 | +0.56 | +5.6% | $10.22 | $10.99 | $9.75 | 34,127,102 | |
| $10.02 | -0.32 | -3.1% | $10.28 | $10.53 | $9.98 | 9,213,250 | |
| $10.34 | -0.16 | -1.5% | $10.85 | $10.99 | $10.22 | 21,226,650 | |
| $10.50 | +0.60 | +6.1% | $10.09 | $11.63 | $9.56 | 55,555,848 | |
| $9.90 | +1.31 | +15.3% | $8.59 | $11.70 | $8.575 | 96,680,750 | |
| $8.59 | -0.94 | -9.9% | $9.535 | $9.885 | $8.38 | 23,700,500 | |
| $9.53 | -0.65 | -6.4% | $10.30 | $11.48 | $9.24 | 54,248,699 | |
| $10.18 | -4.74 | -31.8% | $14.36 | $14.60 | $9.915 | 99,723,352 | |
| $14.92 | +7.72 | +107.2% | $7.35 | $14.92 | $7.275 | 128,898,750 | |
| $7.20 | +0.39 | +5.7% | $6.895 | $7.37 | $6.245 | 25,434,400 | |
| $6.81 | -0.53 | -7.2% | $7.36 | $7.52 | $6.81 | 11,466,400 | |
| $7.34 | -0.52 | -6.6% | $8.00 | $8.00 | $7.30 | 11,614,800 | |
| $7.86 | -0.175 | -2.2% | $8.155 | $8.58 | $7.725 | 11,827,100 | |
| $8.035 | -0.215 | -2.6% | $8.44 | $8.465 | $7.98 | 10,087,500 | |
| $8.25 | -0.485 | -5.6% | $8.93 | $8.96 | $8.01 | 9,313,450 | |
| $8.735 | -0.195 | -2.2% | $9.00 | $9.03 | $8.57 | 10,367,300 | |
| $8.93 | +0.055 | +0.6% | $8.91 | $9.245 | $8.79 | 9,884,750 | |
| $8.875 | -0.425 | -4.6% | $9.425 | $9.425 | $8.875 | 6,957,750 | |
| $9.30 | -0.70 | -7.0% | $10.00 | $10.07 | $9.18 | 10,490,300 | |
| $10.00 | -0.05 | -0.5% | $10.26 | $10.26 | $9.895 | 7,830,950 | |
| $10.05 | -0.28 | -2.7% | $10.28 | $10.46 | $9.995 | 5,291,400 | |
| $10.33 | +0.03 | +0.3% | $10.31 | $10.95 | $10.20 | 4,652,700 | |
| $10.30 | +0.05 | +0.5% | $10.35 | $11.01 | $9.985 | 6,340,300 | |
| $10.25 | -0.40 | -3.8% | $10.80 | $10.90 | $10.06 | 3,528,700 | |
| $10.65 | -0.64 | -5.7% | $11.29 | $11.40 | $10.54 | 3,762,000 | |
| $11.29 | +0.09 | +0.8% | $11.30 | $11.64 | $11.04 | 5,779,950 | |
| $11.20 | -0.20 | -1.8% | $11.60 | $11.68 | $11.16 | 6,762,050 | |
| $11.40 | -0.40 | -3.4% | $11.83 | $12.07 | $11.22 | 6,512,250 | |
| $11.80 | +0.21 | +1.8% | $11.84 | $12.46 | $11.65 | 16,809,250 | |
| $11.59 | -0.43 | -3.6% | $12.00 | $12.21 | $11.45 | 8,956,400 | |
| $12.02 | +0.76 | +6.7% | $11.78 | $13.39 | $11.31 | 36,435,648 | |
| $11.26 | -0.87 | -7.2% | $11.78 | $12.20 | $11.23 | 6,261,350 | |
| $12.13 | +0.17 | +1.4% | $12.10 | $12.70 | $11.96 | 11,321,950 | |
| $11.96 | -0.74 | -5.8% | $12.86 | $13.24 | $11.90 | 8,708,550 | |
| $12.70 | +0.32 | +2.6% | $12.61 | $13.59 | $12.30 | 18,949,199 | |
| $12.38 | -0.52 | -4.0% | $12.91 | $13.35 | $12.20 | 7,042,850 | |
| $12.90 | -0.10 | -0.8% | $13.20 | $13.37 | $12.79 | 7,063,800 |
- Ticker
- HKEX:2650
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Articles of Association
Latest news
Articles of Association
Oct 26, 2026
Closed $5.69 (-3.6%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $6.88 (+5.7%) on Oct 5, 2026
Next Day Disclosure Return
Sep 25, 2026
Closed $8.70 (-19.4%) on Sep 28, 2026
Announcement completion of placing of new h shares under general mandate
Sep 25, 2026
Closed $8.70 (-19.4%) on Sep 28, 2026
Announcement placing of new h shares under the general mandate
Jun 22, 2026
Closed $11.38 (-8.7%) on Jun 23, 2026
Shanghai Zhida Technology Development Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Zhida Technology Development Co., Ltd.