Stock listing
HKEX:265 Gangyu Smart Urban Services Holdings Limited (港譽智慧城市服務) 股價
Home listing (HKEX) of Gangyu Smart Urban Services Holdings Limited
Follow Gangyu Smart Urban Services Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:265
$1.13 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.13 – $1.13 HKDNov 3, 2026
- 52-week range
- $1.13 – $2.66 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1,707 HKDMedian day 0 shares · 57 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:265 · Home | $1.125 HKD | 0.00 (0.0%) | — | $1.125 | $1.125 | $1.125 | $1.125 | Close on Nov 3, 2026 |
| Frankfurt:CG6 | €0.113 EUR | -0.009 (-7.4%) | — | €0.112 | €0.113 | €0.112 | €0.122 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:265 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.125 | 0.00 | 0.0% | $1.125 | $1.125 | $1.125 | 0 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.125 | $1.125 | 0 | |
| $1.125 | -0.09 | -7.4% | $1.125 | $1.215 | $1.125 | 69,000 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.215 | $1.215 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.215 | $1.215 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.215 | $1.215 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.215 | $1.215 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.215 | $1.215 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.215 | -0.005 | -0.4% | $1.22 | $1.22 | $1.215 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | -0.10 | -7.6% | $1.22 | $1.22 | $1.22 | 2,000 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 0 | |
| $1.32 | -0.005 | -0.4% | $1.32 | $1.32 | $1.32 | 0 | |
| $1.325 | -0.005 | -0.4% | $1.325 | $1.325 | $1.325 | 0 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | -0.07 | -5.0% | $1.33 | $1.33 | $1.33 | 12,700 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 2,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 2,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 2,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 2,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 2,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 |
- Ticker
- HKEX:265
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities
Latest news
Monthly return of equity issuer on movements in securities
Nov 3, 2026
Closed $1.13 (0.0%) on Nov 3, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 28, 2026
Closed $1.22 (0.0%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 28, 2026
Closed $1.22 (0.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $1.22 (0.0%) on Sep 29, 2026
Gangyu Smart Urban Services Expects FY2025 Profit Before Tax To Decline 55%-65%
Mar 18, 2026
Closed $1.68 (0.0%) on Mar 19, 2026
Gangyu Smart Urban Services Says Shi Baodong Resigns As Honorary Chairman
Jan 20, 2026
Closed $1.75 (-2.8%) on Jan 21, 2026
Gangyu Smart Urban Services Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2025
Where Gangyu Smart Urban Services Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:265 港譽智慧城市服務 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CG6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gangyu Smart Urban Services Holdings Limited.